Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aquarius | AQUAUSDT | DigiFinex | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000995 | 0.000956 | 0.000999 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00099 | 0.000995 | 0.00099 | 0.000995 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 05:06:38 | 3,242,714.32 | 0.000995 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
77,965.86 | 78,529,568.22 | AQUAN |
AQUAUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AQUAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.000995 | 0.00 | 0.00% | 0.000995 | 0.000995 | 0.000995 | 0.00 |
May 03 2024 | 0.000995 | -0.00000500 | -0.50% | 0.000957 | 0.000995 | 0.000957 | 75,397,351.00 |
May 02 2024 | 0.001 | 0.000016 | 1.63% | 0.000995 | 0.001 | 0.000995 | 70,349,625.00 |
May 01 2024 | 0.000984 | -0.00000200 | -0.20% | 0.00098 | 0.000984 | 0.00098 | 59,006,248.00 |
Apr 30 2024 | 0.000985 | -0.000014 | -1.40% | 0.00098 | 0.000986 | 0.00098 | 74,781,954.00 |
Apr 29 2024 | 0.001 | 0.000024 | 2.46% | 0.000995 | 0.001 | 0.000995 | 70,349,100.00 |
Apr 28 2024 | 0.000976 | -0.000033 | -3.27% | 0.00102 | 0.001025 | 0.000976 | 75,395,326.00 |
Apr 27 2024 | 0.001009 | -0.00000800 | -0.79% | 0.001017 | 0.001017 | 0.001005 | 84,585,328.00 |
Apr 26 2024 | 0.001017 | 0.000116 | 12.88% | 0.000936 | 0.001017 | 0.000901 | 80,396,120.00 |
Apr 25 2024 | 0.000901 | -0.000108 | -10.70% | 0.000975 | 0.00098 | 0.000901 | 100,570,535.00 |
Apr 24 2024 | 0.001009 | 0.00001 | 1.00% | 0.001 | 0.001009 | 0.001 | 105,123,380.00 |
Apr 23 2024 | 0.000999 | -0.00002 | -1.96% | 0.000995 | 0.000999 | 0.000995 | 83,857,934.00 |
Apr 22 2024 | 0.00102 | -0.000028 | -2.67% | 0.00101 | 0.00102 | 0.00101 | 95,078,207.00 |
Apr 21 2024 | 0.001047 | 0.000073 | 7.49% | 0.00104 | 0.001047 | 0.00104 | 80,369,796.00 |
Apr 20 2024 | 0.000974 | 0.00000500 | 0.52% | 0.000969 | 0.000975 | 0.000969 | 71,020,091.00 |
Apr 19 2024 | 0.000969 | 0.000078 | 8.75% | 0.00091 | 0.000969 | 0.00091 | 103,927,360.00 |
Apr 18 2024 | 0.000891 | -0.000038 | -4.09% | 0.000905 | 0.000908 | 0.000891 | 51,647,791.00 |
Apr 17 2024 | 0.00093 | -0.00000700 | -0.75% | 0.000926 | 0.00093 | 0.000925 | 82,538,675.00 |
Apr 16 2024 | 0.000937 | -0.000038 | -3.90% | 0.000974 | 0.001019 | 0.00093 | 100,998,117.00 |
Apr 15 2024 | 0.000974 | 0.000045 | 4.84% | 0.00097 | 0.001019 | 0.00097 | 83,398,734.00 |
Apr 14 2024 | 0.000929 | -0.000092 | -9.01% | 0.000955 | 0.0027 | 0.00087 | 51,241,482.00 |
Apr 13 2024 | 0.001021 | -0.000106 | -9.40% | 0.001016 | 0.001022 | 0.001015 | 107,971,237.00 |
Apr 12 2024 | 0.001128 | 0.00000070 | 0.06% | 0.00112 | 0.001128 | 0.00112 | 130,632,853.00 |
Apr 11 2024 | 0.001127 | 0.000127 | 12.66% | 0.001 | 0.001127 | 0.001 | 115,938,991.00 |
Apr 10 2024 | 0.001 | -0.00000300 | -0.30% | 0.001036 | 0.001043 | 0.001 | 79,133,856.00 |
Apr 09 2024 | 0.001003 | -0.000041 | -3.93% | 0.001036 | 0.001041 | 0.001003 | 71,839,025.00 |
Apr 08 2024 | 0.001045 | 0.00002 | 1.95% | 0.001028 | 0.001045 | 0.001028 | 60,020,046.00 |
Apr 07 2024 | 0.001025 | 0.000075 | 7.90% | 0.001 | 0.001025 | 0.001 | 51,313,358.00 |
Apr 06 2024 | 0.00095 | 0.00000900 | 0.96% | 0.000946 | 0.00095 | 0.000945 | 69,369,921.00 |
Apr 05 2024 | 0.000941 | -0.000024 | -2.49% | 0.000936 | 0.000941 | 0.000935 | 77,421,501.00 |