AptosLaunch Token Historical Data - ALTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
AptosLaunch Token	ALTUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000011	0.11%	0.009866	0.009844	0.009873

Open	High	Low	Prev. Close	52 Week Range
0.010297	0.010409	0.009798	0.009856	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	20:17:42	213.61	0.009866	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,675.92	165,642.57	ALT			ALTBTC

ALTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.009856	-0.000299	-2.94%	0.010163	0.011184	0.009768	690,387.00
Jul 21 2024	0.010155	-0.000173	-1.68%	0.010301	0.010619	0.009768	351,169.00
Jul 20 2024	0.010328	0.000078	0.76%	0.009964	0.010383	0.009831	467,018.00
Jul 19 2024	0.01025	0.000631	6.56%	0.010301	0.010443	0.009551	649,278.00
Jul 18 2024	0.009619	-0.000681	-6.61%	0.010546	0.010745	0.009568	677,473.00
Jul 17 2024	0.010299	0.000209	2.07%	0.009316	0.011331	0.009216	739,878.00
Jul 16 2024	0.01009	0.00079	8.50%	0.009097	0.010333	0.009013	516,223.00
Jul 15 2024	0.0093	-0.000062	-0.66%	0.009014	0.009463	0.00893	544,958.00
Jul 14 2024	0.009361	0.000071	0.76%	0.009186	0.009463	0.008745	597,227.00
Jul 13 2024	0.009291	-0.0004	-4.13%	0.00942	0.009734	0.008915	634,986.00
Jul 12 2024	0.00969	0.000463	5.01%	0.009119	0.009734	0.008901	676,983.00
Jul 11 2024	0.009228	-0.000651	-6.59%	0.00981	0.010282	0.008914	562,445.00
Jul 10 2024	0.009878	-0.000372	-3.63%	0.010013	0.010496	0.009621	118,112.00
Jul 09 2024	0.01025	0.000765	8.07%	0.009145	0.010496	0.008872	705,270.00
Jul 08 2024	0.009485	-0.000166	-1.72%	0.008375	0.009705	0.008352	833,361.00
Jul 07 2024	0.009651	0.001402	16.99%	0.009057	0.009705	0.007771	835,826.00
Jul 06 2024	0.008249	-0.001116	-11.92%	0.009449	0.009702	0.008012	951,857.00
Jul 05 2024	0.009365	0.001761	23.16%	0.007942	0.009883	0.006466	1,573,046.00
Jul 04 2024	0.007604	-0.003288	-30.19%	0.010195	0.011079	0.007361	1,064,064.00
Jul 03 2024	0.010892	-0.000521	-4.56%	0.010625	0.011554	0.010047	682,536.00
Jul 02 2024	0.011413	0.000016	0.14%	0.010715	0.012184	0.010448	700,073.00
Jul 01 2024	0.011398	0.003016	35.98%	0.009129	0.011614	0.00822	1,119,191.00
Jun 30 2024	0.008382	-0.001816	-17.81%	0.010108	0.010706	0.00822	740,435.00
Jun 29 2024	0.010198	-0.000241	-2.31%	0.010555	0.010933	0.009936	790,220.00
Jun 28 2024	0.010439	0.00000090	0.01%	0.010237	0.010933	0.007599	901,929.00
Jun 27 2024	0.010438	-0.000403	-3.72%	0.010201	0.011196	0.009751	724,920.00
Jun 26 2024	0.010841	-0.00079	-6.79%	0.011958	0.012022	0.010052	631,855.00
Jun 25 2024	0.01163	0.000538	4.85%	0.010611	0.012336	0.010463	610,208.00
Jun 24 2024	0.011093	-0.000225	-1.99%	0.012198	0.012546	0.010391	508,888.00
Jun 23 2024	0.011318	-0.001203	-9.61%	0.012279	0.012897	0.011281	393,168.00
Jun 22 2024	0.012521	0.000313	2.56%	0.012425	0.01303	0.01144	320,029.00