AptosLaunch Token Historical Data - ALTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
AptosLaunch Token	ALTUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000027	-0.19%	0.014046	0.013988	0.015357

Open	High	Low	Prev. Close	52 Week Range
0.014887	0.015357	0.014031	0.014073	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	21:32:48	142.49	0.014046	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,908.05	128,948.75	ALT			ALTBTC

ALTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.014075	-0.001249	-8.15%	0.015218	0.015775	0.014041	455,263.00
May 15 2024	0.015324	-0.000884	-5.45%	0.017039	0.01712	0.014592	623,532.00
May 14 2024	0.016208	0.005572	52.39%	0.011702	0.01712	0.009877	846,529.00
May 13 2024	0.010636	-0.001105	-9.41%	0.012405	0.012732	0.010339	682,663.00
May 12 2024	0.011741	-0.002283	-16.28%	0.015529	0.015571	0.011625	642,261.00
May 11 2024	0.014024	0.00000500	0.04%	0.013739	0.015571	0.013332	635,092.00
May 10 2024	0.014019	0.002439	21.06%	0.012413	0.014382	0.010924	836,809.00
May 09 2024	0.01158	-0.002314	-16.65%	0.014587	0.014762	0.011559	567,949.00
May 08 2024	0.013894	-0.000537	-3.72%	0.0147	0.015374	0.013643	596,245.00
May 07 2024	0.014432	-0.003714	-20.47%	0.018883	0.018891	0.013643	486,574.00
May 06 2024	0.018146	-0.000132	-0.72%	0.018802	0.018892	0.017351	684,718.00
May 05 2024	0.018277	0.009667	112.27%	0.00941	0.018892	0.007722	1,291,401.00
May 04 2024	0.00861	-0.001065	-11.01%	0.00963	0.010554	0.008531	699,802.00
May 03 2024	0.009675	-0.000226	-2.28%	0.008733	0.010195	0.008627	864,578.00
May 02 2024	0.009901	0.001228	14.15%	0.00917	0.009909	0.008037	949,561.00
May 01 2024	0.008673	-0.002074	-19.30%	0.009834	0.010786	0.008619	845,017.00
Apr 30 2024	0.010748	0.000537	5.26%	0.010811	0.011027	0.009219	812,970.00
Apr 29 2024	0.010211	0.000723	7.62%	0.009609	0.011027	0.009326	773,938.00
Apr 28 2024	0.009488	-0.001327	-12.27%	0.011623	0.011645	0.009418	779,779.00
Apr 27 2024	0.010814	-0.002497	-18.76%	0.013066	0.013908	0.010814	669,937.00
Apr 26 2024	0.013311	-0.00022	-1.63%	0.013516	0.014002	0.012524	439,208.00
Apr 25 2024	0.013531	0.000123	0.92%	0.012465	0.014227	0.012279	533,564.00
Apr 24 2024	0.013407	0.000577	4.50%	0.012859	0.014048	0.012276	578,657.00
Apr 23 2024	0.01283	-0.002072	-13.90%	0.015757	0.015825	0.012397	582,725.00
Apr 22 2024	0.014902	0.000594	4.15%	0.014763	0.015825	0.014	447,852.00
Apr 21 2024	0.014308	-0.000601	-4.03%	0.013148	0.014958	0.013027	427,895.00
Apr 20 2024	0.014909	0.000862	6.14%	0.013797	0.014955	0.012748	519,938.00
Apr 19 2024	0.014047	0.000779	5.87%	0.012612	0.014307	0.012608	460,915.00
Apr 18 2024	0.013269	0.000183	1.40%	0.012782	0.013303	0.012605	281,253.00
Apr 17 2024	0.013085	0.000053	0.41%	0.012756	0.013093	0.012605	348,446.00