Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALPINE Fan Token | ALPINEUSDT | DigiFinex | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0265 | -1.91% | 1.36 | 1.36 | 1.36 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.38 | 1.40 | 1.35 | 1.39 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 09:22:59 | 1.53 | 1.36 | UST |
ALPINEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPINEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 1.39 | -0.030 | -2.42% | 1.42 | 1.44 | 1.38 | 109,980.00 |
| Jul 01 2024 | 1.42 | 0.020 | 1.73% | 1.40 | 1.45 | 1.40 | 92,132.00 |
| Jun 30 2024 | 1.40 | 0.060 | 4.28% | 1.36 | 1.40 | 1.31 | 66,442.00 |
| Jun 29 2024 | 1.34 | -0.050 | -3.28% | 1.39 | 1.40 | 1.34 | 72,700.00 |
| Jun 28 2024 | 1.38 | -0.050 | -3.28% | 1.43 | 1.47 | 1.38 | 171,747.00 |
| Jun 27 2024 | 1.43 | 0.060 | 4.02% | 1.38 | 1.43 | 1.35 | 66,214.00 |
| Jun 26 2024 | 1.38 | -0.030 | -1.93% | 1.41 | 1.42 | 1.36 | 85,448.00 |
| Jun 25 2024 | 1.40 | 0.030 | 2.12% | 1.33 | 1.41 | 1.33 | 60,843.00 |
| Jun 24 2024 | 1.37 | 0.020 | 1.79% | 1.35 | 1.37 | 1.30 | 153,210.00 |
| Jun 23 2024 | 1.35 | -0.090 | -6.04% | 1.44 | 1.53 | 1.35 | 242,727.00 |
| Jun 22 2024 | 1.44 | -0.030 | -1.90% | 1.47 | 1.47 | 1.42 | 90,298.00 |
| Jun 21 2024 | 1.46 | 0.00 | -0.08% | 1.47 | 1.52 | 1.43 | 157,882.00 |
| Jun 20 2024 | 1.46 | 0.040 | 2.77% | 1.44 | 1.51 | 1.42 | 123,246.00 |
| Jun 19 2024 | 1.43 | 0.00 | 0.01% | 1.43 | 1.47 | 1.41 | 72,682.00 |
| Jun 18 2024 | 1.42 | -0.060 | -4.28% | 1.50 | 1.50 | 1.35 | 119,290.00 |
| Jun 17 2024 | 1.49 | -0.120 | -7.65% | 1.61 | 1.62 | 1.43 | 157,011.00 |
| Jun 16 2024 | 1.61 | 0.00 | 0.29% | 1.61 | 1.62 | 1.58 | 59,741.00 |
| Jun 15 2024 | 1.61 | 0.030 | 2.20% | 1.55 | 1.64 | 1.54 | 104,374.00 |
| Jun 14 2024 | 1.57 | -0.040 | -2.29% | 1.62 | 1.67 | 1.54 | 225,336.00 |
| Jun 13 2024 | 1.61 | -0.210 | -11.45% | 1.79 | 1.82 | 1.50 | 300,390.00 |
| Jun 12 2024 | 1.82 | 0.060 | 3.57% | 1.76 | 1.85 | 1.75 | 83,881.00 |
| Jun 11 2024 | 1.76 | -0.060 | -3.07% | 1.85 | 1.85 | 1.73 | 142,020.00 |
| Jun 10 2024 | 1.81 | 0.010 | 0.80% | 1.80 | 2.03 | 1.74 | 534,265.00 |
| Jun 09 2024 | 1.80 | 0.030 | 1.65% | 1.78 | 1.82 | 1.75 | 74,065.00 |
| Jun 08 2024 | 1.77 | -0.030 | -1.90% | 1.80 | 1.84 | 1.75 | 96,643.00 |
| Jun 07 2024 | 1.80 | -0.130 | -6.70% | 1.94 | 1.94 | 1.77 | 102,754.00 |
| Jun 06 2024 | 1.93 | -0.020 | -1.22% | 1.96 | 2.05 | 1.93 | 270,221.00 |
| Jun 05 2024 | 1.95 | 0.070 | 3.69% | 1.88 | 1.97 | 1.88 | 145,964.00 |
| Jun 04 2024 | 1.89 | 0.020 | 1.15% | 1.86 | 1.94 | 1.85 | 157,502.00 |
| Jun 03 2024 | 1.86 | -0.010 | -0.42% | 1.87 | 1.90 | 1.85 | 106,755.00 |
| Jun 02 2024 | 1.87 | 0.010 | 0.43% | 1.87 | 1.90 | 1.86 | 106,574.00 |
| Jun 01 2024 | 1.86 | 0.020 | 0.95% | 1.84 | 1.88 | 1.83 | 60,414.00 |
