Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALPINE Fan Token | ALPINEUSDT | DigiFinex | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0098 | -0.52% | 1.86 | 1.86 | 1.86 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.86 | 1.87 | 1.84 | 1.87 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 23:53:19 | 4.23 | 1.86 | UST |
ALPINEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPINEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.87 | 0.110 | 6.36% | 1.77 | 1.88 | 1.75 | 94,811.00 |
| May 19 2024 | 1.76 | -0.100 | -5.31% | 1.85 | 1.86 | 1.75 | 77,961.00 |
| May 18 2024 | 1.85 | 0.050 | 3.00% | 1.80 | 1.86 | 1.80 | 52,625.00 |
| May 17 2024 | 1.80 | 0.020 | 1.39% | 1.76 | 1.84 | 1.76 | 76,353.00 |
| May 16 2024 | 1.77 | -0.010 | -0.44% | 1.78 | 1.80 | 1.72 | 81,034.00 |
| May 15 2024 | 1.78 | 0.040 | 2.24% | 1.75 | 1.79 | 1.71 | 115,741.00 |
| May 14 2024 | 1.74 | 0.010 | 0.73% | 1.74 | 1.93 | 1.66 | 249,229.00 |
| May 13 2024 | 1.73 | -0.030 | -1.70% | 1.77 | 1.78 | 1.69 | 88,008.00 |
| May 12 2024 | 1.76 | -0.010 | -0.33% | 1.78 | 1.78 | 1.76 | 69,287.00 |
| May 11 2024 | 1.77 | -0.010 | -0.53% | 1.77 | 1.96 | 1.76 | 349,493.00 |
| May 10 2024 | 1.78 | -0.040 | -2.40% | 1.83 | 1.84 | 1.74 | 123,631.00 |
| May 09 2024 | 1.82 | 0.030 | 1.52% | 1.79 | 1.83 | 1.73 | 116,854.00 |
| May 08 2024 | 1.79 | 0.00 | -0.02% | 1.79 | 1.83 | 1.78 | 72,229.00 |
| May 07 2024 | 1.79 | -0.040 | -2.32% | 1.86 | 1.88 | 1.78 | 89,333.00 |
| May 06 2024 | 1.84 | -0.040 | -2.15% | 1.88 | 1.93 | 1.83 | 122,193.00 |
| May 05 2024 | 1.88 | -0.040 | -2.28% | 1.92 | 1.94 | 1.87 | 122,931.00 |
| May 04 2024 | 1.92 | -0.010 | -0.30% | 1.92 | 1.94 | 1.89 | 115,493.00 |
| May 03 2024 | 1.93 | 0.050 | 2.56% | 1.87 | 1.94 | 1.85 | 174,535.00 |
| May 02 2024 | 1.88 | 0.040 | 2.10% | 1.83 | 1.91 | 1.79 | 142,169.00 |
| May 01 2024 | 1.84 | 0.050 | 2.82% | 1.78 | 1.84 | 1.70 | 155,485.00 |
| Apr 30 2024 | 1.79 | -0.070 | -3.62% | 1.87 | 1.87 | 1.73 | 118,424.00 |
| Apr 29 2024 | 1.86 | 0.010 | 0.65% | 1.87 | 1.89 | 1.81 | 124,796.00 |
| Apr 28 2024 | 1.84 | -0.050 | -2.51% | 1.88 | 1.96 | 1.84 | 82,541.00 |
| Apr 27 2024 | 1.89 | 0.010 | 0.28% | 1.92 | 1.93 | 1.83 | 85,166.00 |
| Apr 26 2024 | 1.89 | -0.070 | -3.48% | 1.96 | 1.96 | 1.87 | 98,748.00 |
| Apr 25 2024 | 1.95 | 0.00 | -0.19% | 1.97 | 1.99 | 1.93 | 103,764.00 |
| Apr 24 2024 | 1.96 | -0.110 | -5.12% | 2.06 | 2.08 | 1.93 | 175,535.00 |
| Apr 23 2024 | 2.06 | 0.010 | 0.70% | 2.05 | 2.14 | 2.04 | 174,587.00 |
| Apr 22 2024 | 2.05 | 0.040 | 1.85% | 2.00 | 2.06 | 2.00 | 98,294.00 |
| Apr 21 2024 | 2.01 | 0.00 | -0.12% | 2.01 | 2.04 | 1.96 | 112,230.00 |
| Apr 20 2024 | 2.01 | 0.080 | 4.27% | 1.95 | 2.02 | 1.90 | 89,116.00 |
