Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alpha Venture DAO | ALPHAUSDT | DigiFinex | 99,734,940 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0004 | -0.34% | 0.1161 | 0.1162 | 0.1165 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1147 | 0.1187 | 0.1143 | 0.1165 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 05:57:16 | 9.51 | 0.1161 | UST |
ALPHAUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPHAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.1165 | 0.00 | 0.00% | 0.1174 | 0.1187 | 0.1114 | 31,914.00 |
Apr 26 2024 | 0.1165 | -0.0035 | -2.92% | 0.1196 | 0.1222 | 0.1154 | 29,129.00 |
Apr 25 2024 | 0.120 | 0.0004 | 0.33% | 0.1234 | 0.124 | 0.1145 | 78,759.00 |
Apr 24 2024 | 0.1196 | -0.0054 | -4.32% | 0.1234 | 0.1313 | 0.1179 | 113,249.00 |
Apr 23 2024 | 0.125 | 0.0011 | 0.89% | 0.126 | 0.1264 | 0.1215 | 178,231.00 |
Apr 22 2024 | 0.1239 | 0.0014 | 1.14% | 0.1197 | 0.1314 | 0.1194 | 203,329.00 |
Apr 21 2024 | 0.1225 | -0.0028 | -2.23% | 0.1213 | 0.1264 | 0.1189 | 43,382.00 |
Apr 20 2024 | 0.1253 | 0.008 | 6.82% | 0.1173 | 0.1255 | 0.1149 | 48,514.00 |
Apr 19 2024 | 0.1173 | 0.0024 | 2.09% | 0.1149 | 0.1202 | 0.1051 | 123,859.00 |
Apr 18 2024 | 0.1149 | 0.0038 | 3.42% | 0.1143 | 0.1161 | 0.1083 | 99,805.00 |
Apr 17 2024 | 0.1111 | -0.0028 | -2.46% | 0.1086 | 0.1153 | 0.1067 | 131,352.00 |
Apr 16 2024 | 0.1139 | 0.0011 | 0.98% | 0.1089 | 0.1156 | 0.1079 | 158,400.00 |
Apr 15 2024 | 0.1128 | -0.0097 | -7.92% | 0.1191 | 0.1275 | 0.1083 | 203,903.00 |
Apr 14 2024 | 0.1225 | 0.0051 | 4.34% | 0.1016 | 0.125 | 0.1016 | 320,512.00 |
Apr 13 2024 | 0.1174 | -0.0224 | -16.02% | 0.1391 | 0.141 | 0.1001 | 749,075.00 |
Apr 12 2024 | 0.1398 | -0.0308 | -18.05% | 0.1727 | 0.1752 | 0.1322 | 611,842.00 |
Apr 11 2024 | 0.1706 | -0.0132 | -7.18% | 0.185 | 0.1895 | 0.1697 | 372,438.00 |
Apr 10 2024 | 0.1838 | 0.0065 | 3.67% | 0.1849 | 0.1876 | 0.1646 | 390,134.00 |
Apr 09 2024 | 0.1773 | 0.0017 | 0.97% | 0.1754 | 0.1876 | 0.1705 | 372,793.00 |
Apr 08 2024 | 0.1756 | 0.0018 | 1.04% | 0.1755 | 0.178 | 0.1702 | 296,895.00 |
Apr 07 2024 | 0.1738 | 0.004 | 2.36% | 0.1686 | 0.2051 | 0.1682 | 1,181,025.00 |
Apr 06 2024 | 0.1698 | 0.0177 | 11.64% | 0.1506 | 0.1722 | 0.1491 | 478,018.00 |
Apr 05 2024 | 0.1521 | -0.0042 | -2.69% | 0.1573 | 0.1585 | 0.142 | 170,458.00 |
Apr 04 2024 | 0.1563 | 0.0118 | 8.17% | 0.1455 | 0.1635 | 0.1405 | 170,479.00 |
Apr 03 2024 | 0.1445 | 0.0026 | 1.83% | 0.1392 | 0.1493 | 0.1362 | 144,822.00 |
Apr 02 2024 | 0.1419 | -0.0119 | -7.74% | 0.1522 | 0.1541 | 0.1359 | 321,075.00 |
Apr 01 2024 | 0.1538 | -0.010 | -6.11% | 0.1618 | 0.1661 | 0.1486 | 154,782.00 |
Mar 31 2024 | 0.1638 | 0.0046 | 2.89% | 0.1625 | 0.1651 | 0.158 | 99,346.00 |
Mar 30 2024 | 0.1592 | -0.0046 | -2.81% | 0.1613 | 0.167 | 0.158 | 209,859.00 |
Mar 29 2024 | 0.1638 | 0.0004 | 0.24% | 0.1627 | 0.1656 | 0.1588 | 72,180.00 |
Mar 28 2024 | 0.1634 | 0.0011 | 0.68% | 0.162 | 0.1663 | 0.1598 | 80,604.00 |