SingularityNET Token Historical Data - AGIXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SingularityNET Token	AGIXUSDT	DigiFinex	1,168,721,881	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00774	0.87%	0.89417	0.89022	0.89388

Open	High	Low	Prev. Close	52 Week Range
0.8938	0.90289	0.86967	0.88643	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	12:53:05	10.00	0.89417	UST

Price x Volume	Volume	Base Symbol	Related Pairs
384,276.28	433,849.00	AGIX			AGIXBTC

AGIXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AGIXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.8876	0.01137	1.30%	0.87358	0.91419	0.86535	572,927.00
Jun 02 2024	0.87623	-0.01316	-1.48%	0.89422	0.90326	0.85853	369,846.00
Jun 01 2024	0.88939	-0.00903	-1.01%	0.89464	0.89992	0.87905	298,932.00
May 31 2024	0.89842	-0.01553	-1.70%	0.91406	0.92423	0.87436	605,543.00
May 30 2024	0.91395	-0.00188	-0.21%	0.92211	0.9578	0.88458	722,258.00
May 29 2024	0.91583	-0.01682	-1.80%	0.9314	0.97537	0.91257	608,830.00
May 28 2024	0.93265	-0.02494	-2.60%	0.95727	0.96248	0.91049	578,376.00
May 27 2024	0.95759	0.02191	2.34%	0.93903	0.97811	0.92785	572,842.00
May 26 2024	0.93568	-0.02221	-2.32%	0.95958	0.96285	0.92136	363,666.00
May 25 2024	0.95789	-0.00679	-0.70%	0.96127	0.98536	0.9533	342,040.00
May 24 2024	0.96468	-0.02083	-2.11%	0.98735	1.01	0.94004	584,854.00
May 23 2024	0.98551	-0.07738	-7.28%	1.06	1.07	0.94657	993,796.00
May 22 2024	1.06	0.010	0.74%	1.06	1.12	1.04	1,068,523.00
May 21 2024	1.06	0.040	3.90%	1.02	1.07	0.99638	961,707.00
May 20 2024	1.02	0.100	10.51%	0.91889	1.03	0.9044	685,335.00
May 19 2024	0.91884	-0.03298	-3.46%	0.95083	0.96643	0.90986	390,387.00
May 18 2024	0.95182	-0.02107	-2.17%	0.97635	1.01	0.9431	514,799.00
May 17 2024	0.97289	0.01565	1.63%	0.95612	0.98886	0.92598	730,294.00
May 16 2024	0.95724	0.02264	2.42%	0.93864	0.96602	0.90182	833,233.00
May 15 2024	0.9346	0.09717	11.60%	0.83967	0.94351	0.82475	898,382.00
May 14 2024	0.83743	-0.0529	-5.94%	0.89117	0.89669	0.83069	695,075.00
May 13 2024	0.89033	-0.01891	-2.08%	0.9132	0.9298	0.84501	983,618.00
May 12 2024	0.90924	-0.0095	-1.03%	0.92676	0.9381	0.90311	342,555.00
May 11 2024	0.91874	-0.00661	-0.71%	0.92051	0.95314	0.91444	441,282.00
May 10 2024	0.92535	-0.02276	-2.40%	0.94892	0.98971	0.89963	823,676.00
May 09 2024	0.94811	0.05226	5.83%	0.89332	0.96908	0.88542	792,126.00
May 08 2024	0.89585	-0.07944	-8.15%	0.97092	0.99279	0.88657	812,378.00
May 07 2024	0.97529	-0.00627	-0.64%	0.99059	1.04	0.96641	939,552.00
May 06 2024	0.98156	0.01084	1.12%	0.97598	1.04	0.95854	1,138,509.00
May 05 2024	0.97072	0.08448	9.53%	0.889	0.98841	0.86869	1,192,052.00
May 04 2024	0.88624	0.00005	0.01%	0.88928	0.92041	0.88078	674,485.00