Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSDT | DigiFinex | 1,320,997,931 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.644 | -0.72% | 88.86 | 88.76 | 88.80 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 89.49 | 90.08 | 86.87 | 89.50 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 11:57:59 | 0.195000 | 88.86 | UST |
AAVEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 89.56 | -2.05 | -2.24% | 91.44 | 91.97 | 88.15 | 12,183.00 |
| Apr 25 2024 | 91.61 | 0.800 | 0.88% | 90.35 | 91.97 | 88.02 | 12,442.00 |
| Apr 24 2024 | 90.81 | -3.79 | -4.01% | 94.87 | 97.17 | 89.77 | 17,189.00 |
| Apr 23 2024 | 94.60 | -1.77 | -1.84% | 96.75 | 97.48 | 93.65 | 11,144.00 |
| Apr 22 2024 | 96.37 | 5.38 | 5.92% | 91.02 | 97.46 | 90.47 | 16,543.00 |
| Apr 21 2024 | 90.99 | -0.600 | -0.65% | 91.83 | 93.23 | 89.08 | 7,999.00 |
| Apr 20 2024 | 91.58 | 5.50 | 6.39% | 85.76 | 92.34 | 84.75 | 14,651.00 |
| Apr 19 2024 | 86.08 | 0.770 | 0.90% | 85.58 | 88.75 | 78.70 | 17,273.00 |
| Apr 18 2024 | 85.31 | 1.78 | 2.13% | 83.65 | 86.73 | 82.00 | 9,612.00 |
| Apr 17 2024 | 83.53 | -3.38 | -3.89% | 87.16 | 87.59 | 81.10 | 13,190.00 |
| Apr 16 2024 | 86.91 | 1.80 | 2.12% | 84.75 | 88.13 | 80.91 | 17,105.00 |
| Apr 15 2024 | 85.10 | -2.92 | -3.32% | 87.48 | 91.63 | 80.93 | 27,922.00 |
| Apr 14 2024 | 88.02 | 4.99 | 6.00% | 82.74 | 89.25 | 79.82 | 33,113.00 |
| Apr 13 2024 | 83.04 | -16.93 | -16.94% | 99.92 | 99.97 | 68.64 | 32,835.00 |
| Apr 12 2024 | 99.97 | -17.93 | -15.21% | 117.89 | 120.05 | 95.56 | 23,030.00 |
| Apr 11 2024 | 117.90 | -10.46 | -8.15% | 128.39 | 131.11 | 115.47 | 29,760.00 |
| Apr 10 2024 | 128.36 | 2.33 | 1.85% | 126.49 | 129.36 | 122.16 | 30,428.00 |
| Apr 09 2024 | 126.03 | -2.76 | -2.14% | 129.02 | 133.66 | 125.20 | 25,406.00 |
| Apr 08 2024 | 128.79 | 5.79 | 4.70% | 122.99 | 129.82 | 121.31 | 13,458.00 |
| Apr 07 2024 | 123.00 | 4.44 | 3.75% | 118.96 | 123.04 | 118.29 | 10,923.00 |
| Apr 06 2024 | 118.56 | 4.54 | 3.98% | 114.27 | 121.20 | 113.05 | 21,802.00 |
| Apr 05 2024 | 114.02 | -2.35 | -2.02% | 116.09 | 116.68 | 109.44 | 9,594.00 |
| Apr 04 2024 | 116.37 | 1.63 | 1.42% | 115.36 | 119.69 | 112.09 | 9,102.00 |
| Apr 03 2024 | 114.74 | -0.790 | -0.68% | 115.54 | 119.02 | 111.48 | 14,858.00 |
| Apr 02 2024 | 115.53 | -13.62 | -10.55% | 129.18 | 129.77 | 112.88 | 22,860.00 |
| Apr 01 2024 | 129.15 | 1.11 | 0.87% | 128.08 | 131.73 | 121.05 | 23,135.00 |
| Mar 31 2024 | 128.04 | 4.02 | 3.24% | 123.59 | 128.32 | 123.46 | 8,153.00 |
| Mar 30 2024 | 124.02 | -3.54 | -2.77% | 127.76 | 129.07 | 123.24 | 7,833.00 |
| Mar 29 2024 | 127.56 | -0.360 | -0.28% | 127.97 | 130.43 | 124.43 | 15,272.00 |
| Mar 28 2024 | 127.92 | 3.27 | 2.63% | 124.44 | 128.42 | 122.49 | 13,043.00 |
| Mar 27 2024 | 124.65 | -6.34 | -4.84% | 130.94 | 132.20 | 123.75 | 16,154.00 |
