1INCH Token Historical Data - 1INCHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
1INCH Token	1INCHUSDT	DigiFinex	421,262,885	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0024	0.65%	0.3719	0.3718	0.3723

Open	High	Low	Prev. Close	52 Week Range
0.3715	0.3755	0.3667	0.3695	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	22:04:06	2.83	0.3719	UST

Price x Volume	Volume	Base Symbol	Related Pairs
77,777.95	209,646.07	1INCH			1INCHBTC

1INCHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

1INCHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.3694	0.0013	0.35%	0.3672	0.3744	0.3513	2,201,892.00
May 01 2024	0.3681	-0.0266	-6.74%	0.3878	0.3971	0.3613	3,137,096.00
Apr 30 2024	0.3947	-0.0272	-6.45%	0.4166	0.4273	0.3799	833,045.00
Apr 29 2024	0.4219	-0.0035	-0.82%	0.4343	0.4376	0.4079	553,940.00
Apr 28 2024	0.4254	-0.0135	-3.08%	0.4381	0.446	0.4243	425,665.00
Apr 27 2024	0.4389	0.0109	2.55%	0.4321	0.4415	0.4119	597,496.00
Apr 26 2024	0.428	-0.006	-1.38%	0.4335	0.4414	0.4238	444,499.00
Apr 25 2024	0.434	-0.0015	-0.34%	0.4311	0.4386	0.4142	643,833.00
Apr 24 2024	0.4355	-0.0068	-1.54%	0.4427	0.4557	0.4281	2,080,714.00
Apr 23 2024	0.4423	0.0029	0.66%	0.4404	0.4456	0.4285	517,913.00
Apr 22 2024	0.4394	0.0105	2.45%	0.4251	0.4445	0.4236	433,769.00
Apr 21 2024	0.4289	-0.0128	-2.90%	0.440	0.4464	0.4213	528,433.00
Apr 20 2024	0.4417	0.0246	5.90%	0.4149	0.4464	0.4058	586,471.00
Apr 19 2024	0.4171	0.0106	2.61%	0.4033	0.4365	0.3767	1,409,660.00
Apr 18 2024	0.4065	0.0262	6.89%	0.3841	0.4109	0.3717	953,769.00
Apr 17 2024	0.3803	-0.0178	-4.47%	0.3949	0.4039	0.3675	1,159,981.00
Apr 16 2024	0.3981	-0.0027	-0.67%	0.3937	0.4083	0.3788	1,381,711.00
Apr 15 2024	0.4008	-0.0177	-4.23%	0.4135	0.4403	0.382	1,509,540.00
Apr 14 2024	0.4185	0.0258	6.57%	0.3904	0.4242	0.3736	1,541,676.00
Apr 13 2024	0.3927	-0.0817	-17.22%	0.4743	0.4769	0.3401	2,058,469.00
Apr 12 2024	0.4744	-0.078	-14.12%	0.5423	0.5638	0.4505	1,433,793.00
Apr 11 2024	0.5524	-0.0113	-2.00%	0.5488	0.5678	0.5409	546,546.00
Apr 10 2024	0.5637	-0.0144	-2.49%	0.584	0.5876	0.540	953,114.00
Apr 09 2024	0.5781	-0.0335	-5.48%	0.6134	0.6229	0.5751	814,734.00
Apr 08 2024	0.6116	0.0433	7.62%	0.5654	0.6424	0.556	1,306,415.00
Apr 07 2024	0.5683	0.0239	4.39%	0.5411	0.5727	0.5404	647,646.00
Apr 06 2024	0.5444	0.0017	0.31%	0.5431	0.5498	0.5355	197,173.00
Apr 05 2024	0.5427	-0.0061	-1.11%	0.5496	0.551	0.5188	308,630.00
Apr 04 2024	0.5488	0.0111	2.06%	0.5307	0.5592	0.5231	384,079.00
Apr 03 2024	0.5377	-0.0037	-0.68%	0.5445	0.5551	0.5218	515,066.00