DJ Global Technology (W1TEC)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 3147.01 | -34.56 | -1.09 | 3174.07 | 3186.32 | 3142.4899 | 0 |
| 1721336400 | 3181.57 | -20.68 | -0.65 | 3192.56 | 3223.69 | 3151.2199 | 0 |
| 1721250000 | 3202.25 | -112.59 | -3.40 | 3305.29 | 3305.86 | 3197.79 | 0 |
| 1721163600 | 3314.84 | -11.95 | -0.36 | 3328.02 | 3341.63 | 3296.56 | 0 |
| 1721077200 | 3326.79 | 7.96 | 0.24 | 3317.82 | 3356.1 | 3312.26 | 0 |
| 1720818000 | 3318.83 | 9.87 | 0.30 | 3299.39 | 3346.6 | 3298 | 0 |
| 1720731600 | 3308.96 | -68.55 | -2.03 | 3384.56 | 3389.9 | 3300.45 | 0 |
| 1720645200 | 3377.51 | 42.35 | 1.27 | 3335.7199 | 3378.48 | 3335.19 | 0 |
| 1720558800 | 3335.16 | -0.43 | -0.01 | 3338.32 | 3357.94 | 3322.7 | 0 |
| 1720472400 | 3335.59 | 12.56 | 0.38 | 3327.14 | 3337.89 | 3319.44 | 0 |
| 1720213200 | 3323.03 | 39.4 | 1.20 | 3294.01 | 3326.52 | 3293.62 | 0 |
| 1720040400 | 3283.63 | 41.45 | 1.28 | 3249.07 | 3283.92 | 3244.42 | 0 |
| 1719954000 | 3242.18 | 15.87 | 0.49 | 3223.4 | 3242.7399 | 3203.48 | 0 |
| 1719867600 | 3226.31 | 29.28 | 0.92 | 3198.62 | 3228.87 | 3171.7399 | 0 |
| 1719608400 | 3197.03 | -15.75 | -0.49 | 3215.79 | 3252.12 | 3196.3 | 0 |
| 1719522000 | 3212.78 | 5.43 | 0.17 | 3206.55 | 3225.4699 | 3201.21 | 0 |
| 1719435600 | 3207.35 | 13.51 | 0.42 | 3199.51 | 3212.98 | 3189.82 | 0 |
| 1719349200 | 3193.84 | 48.82 | 1.55 | 3141.48 | 3195.68 | 3141.48 | 0 |
| 1719262800 | 3145.02 | -49.67 | -1.55 | 3188.2 | 3190.05 | 3144.63 | 0 |
| 1719003600 | 3194.69 | -20.82 | -0.65 | 3210.77 | 3220.27 | 3182.37 | 0 |
| 1718917200 | 3215.51 | -26.2 | -0.81 | 3249.76 | 3266.69 | 3203.93 | 0 |
| 1718744400 | 3241.71 | 13.39 | 0.41 | 3234.1 | 3246.46 | 3227.06 | 0 |
| 1718658000 | 3228.32 | 25.99 | 0.81 | 3202.29 | 3242.53 | 3192.2 | 0 |
| 1718398800 | 3202.33 | 12.41 | 0.39 | 3191.6 | 3204.23 | 3178.05 | 0 |
| 1718312400 | 3189.92 | 21.93 | 0.69 | 3173.79 | 3203.75 | 3171.82 | 0 |
| 1718226000 | 3167.9899 | 63.67 | 2.05 | 3108.62 | 3190.17 | 3108.19 | 0 |
| 1718139600 | 3104.32 | 36.11 | 1.18 | 3068.18 | 3104.43 | 3058.96 | 0 |
| 1718053200 | 3068.21 | 10.12 | 0.33 | 3055.87 | 3073.88 | 3042.02 | 0 |
| 1717794000 | 3058.09 | -4.53 | -0.15 | 3062.27 | 3072.4 | 3045.68 | 0 |
| 1717707600 | 3062.62 | 2.43 | 0.08 | 3070.29 | 3083.2 | 3053.41 | 0 |
| 1717621200 | 3060.19 | 71.51 | 2.39 | 2991.69 | 3060.63 | 2991.63 | 0 |
| 1717534800 | 2988.68 | 6.5 | 0.22 | 2979.07 | 2991.18 | 2967.4899 | 0 |
| 1717448400 | 2982.18 | 34.06 | 1.16 | 2957.61 | 2990.2199 | 2950.69 | 0 |
| 1717189200 | 2948.12 | -9.15 | -0.31 | 2951.4699 | 2962.8 | 2896.32 | 0 |
| 1717102800 | 2957.27 | -67.8 | -2.24 | 3017.85 | 3019.52 | 2950.01 | 0 |
| 1717016400 | 3025.07 | -18.28 | -0.60 | 3038.39 | 3038.42 | 3011.2199 | 0 |
| 1716930000 | 3043.35 | 34.22 | 1.14 | 3014.87 | 3048.06 | 3014.35 | 0 |
| 1716584400 | 3009.13 | 23.71 | 0.79 | 2978.89 | 3012.21 | 2977.38 | 0 |
| 1716498000 | 2985.42 | 8.51 | 0.29 | 2983.12 | 3028.42 | 2973.93 | 0 |
| 1716411600 | 2976.91 | 2.02 | 0.07 | 2977.89 | 2987.68 | 2961.42 | 0 |
| 1716325200 | 2974.89 | 2.19 | 0.07 | 2971.56 | 2976.85 | 2955.42 | 0 |
| 1716238800 | 2972.7 | 28.08 | 0.95 | 2945.09 | 2977.44 | 2944.83 | 0 |
| 1715979600 | 2944.62 | -8.21 | -0.28 | 2949.14 | 2954.4699 | 2931.58 | 0 |
| 1715893200 | 2952.83 | -2.77 | -0.09 | 2961.7199 | 2970.9899 | 2952.13 | 0 |
| 1715806800 | 2955.6 | 58.98 | 2.04 | 2900.5 | 2956.54 | 2899.9699 | 0 |
| 1715720400 | 2896.62 | 23.75 | 0.83 | 2874.67 | 2900.2 | 2870.21 | 0 |
| 1715634000 | 2872.87 | 9.92 | 0.35 | 2865.36 | 2875.86 | 2855.26 | 0 |
| 1715374800 | 2862.95 | 6.3 | 0.22 | 2856.42 | 2877.4 | 2852.63 | 0 |
| 1715288400 | 2856.65 | -2.97 | -0.10 | 2857.41 | 2860.3 | 2842.4899 | 0 |
| 1715202000 | 2859.62 | -3.16 | -0.11 | 2860.76 | 2865.83 | 2843.69 | 0 |
| 1715115600 | 2862.78 | 0.14 | 0.00 | 2868.14 | 2875.96 | 2859.25 | 0 |
| 1715029200 | 2862.64 | 38.03 | 1.35 | 2825.7199 | 2862.67 | 2825.23 | 0 |
| 1714770000 | 2824.61 | 63.96 | 2.32 | 2764.06 | 2830.7399 | 2763.82 | 0 |
| 1714683600 | 2760.65 | 37.52 | 1.38 | 2723.2 | 2764.42 | 2722.82 | 0 |
| 1714597200 | 2723.13 | -15.25 | -0.56 | 2738.2 | 2773.58 | 2716.7199 | 0 |
| 1714510800 | 2738.38 | -53.3 | -1.91 | 2790.43 | 2795.68 | 2737.52 | 0 |
| 1714424400 | 2791.68 | -2.28 | -0.08 | 2798.37 | 2802.06 | 2776.82 | 0 |
| 1714165200 | 2793.96 | 66.1 | 2.42 | 2734.55 | 2805.44 | 2734.28 | 0 |
| 1714078800 | 2727.86 | -26.18 | -0.95 | 2746.34 | 2747.91 | 2674.25 | 0 |
| 1713992400 | 2754.04 | 13.61 | 0.50 | 2754.81 | 2780.88 | 2742 | 0 |
| 1713906000 | 2740.43 | 48.6 | 1.81 | 2697.3 | 2744.39 | 2696.6 | 0 |
| 1713819600 | 2691.83 | 24.67 | 0.92 | 2664.95 | 2706.51 | 2660.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
