Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Turkey Titans 20 Index USD | TR20D | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 12.73 | 2.63% | 496.53 | 11:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 496.53 | 483.80 |
TR20D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR20D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 496.53 | 12.73 | 2.63% | 485.39 | 501.09 | 484.57 | 0 |
| Apr 25 2024 | 483.80 | -1.41 | -0.29% | 488.29 | 491.45 | 480.67 | 0 |
| Apr 24 2024 | 485.21 | 3.20 | 0.66% | 484.02 | 489.21 | 483.24 | 0 |
| Apr 23 2024 | 482.01 | 0.00 | 0.00% | 482.01 | 482.01 | 482.01 | 0 |
| Apr 22 2024 | 482.01 | -4.67 | -0.96% | 490.13 | 491.63 | 482.01 | 0 |
| Apr 19 2024 | 486.68 | 11.64 | 2.45% | 473.34 | 488.01 | 470.48 | 0 |
| Apr 18 2024 | 475.04 | 0.23 | 0.05% | 476.88 | 479.32 | 472.81 | 0 |
| Apr 17 2024 | 474.81 | -1.00 | -0.21% | 483.30 | 485.03 | 473.67 | 0 |
| Apr 16 2024 | 475.81 | -7.03 | -1.46% | 477.23 | 482.24 | 474.86 | 0 |
| Apr 15 2024 | 482.84 | -8.94 | -1.82% | 487.20 | 491.28 | 482.60 | 0 |
| Apr 12 2024 | 491.78 | 0.00 | 0.00% | 491.78 | 491.78 | 491.78 | 0 |
| Apr 11 2024 | 491.78 | 0.00 | 0.00% | 491.78 | 491.78 | 491.78 | 0 |
| Apr 10 2024 | 491.78 | 0.00 | 0.00% | 491.78 | 491.78 | 491.78 | 0 |
| Apr 09 2024 | 491.78 | -0.82 | -0.17% | 492.33 | 497.47 | 491.77 | 0 |
| Apr 08 2024 | 492.60 | -0.56 | -0.11% | 495.11 | 496.53 | 489.73 | 0 |
| Apr 05 2024 | 493.16 | 23.78 | 5.07% | 471.86 | 493.91 | 471.86 | 0 |
| Apr 04 2024 | 469.38 | 14.74 | 3.24% | 456.07 | 471.07 | 455.17 | 0 |
| Apr 03 2024 | 454.64 | -3.30 | -0.72% | 454.42 | 458.42 | 453.35 | 0 |
| Apr 02 2024 | 457.94 | -3.32 | -0.72% | 465.06 | 466.75 | 455.13 | 0 |
| Apr 01 2024 | 461.26 | 7.54 | 1.66% | 456.96 | 466.97 | 445.82 | 0 |
| Mar 28 2024 | 453.72 | 15.26 | 3.48% | 444.64 | 454.64 | 444.39 | 0 |
| Mar 27 2024 | 438.46 | -1.46 | -0.33% | 439.80 | 443.14 | 436.20 | 0 |
