Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Sweden Titans 30 | SE30 | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 24.63 | 1.28% | 1,953.36 | 11:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,953.36 | 1,928.73 |
SE30 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SE30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,953.36 | 24.63 | 1.28% | 1,938.93 | 1,960.06 | 1,938.72 | 0 |
| Apr 25 2024 | 1,928.73 | -23.21 | -1.19% | 1,941.28 | 1,948.45 | 1,914.27 | 0 |
| Apr 24 2024 | 1,951.94 | -10.31 | -0.53% | 1,944.42 | 1,961.25 | 1,942.67 | 0 |
| Apr 23 2024 | 1,962.25 | 27.81 | 1.44% | 1,940.28 | 1,963.66 | 1,937.54 | 0 |
| Apr 22 2024 | 1,934.44 | 4.62 | 0.24% | 1,939.55 | 1,941.98 | 1,930.38 | 0 |
| Apr 19 2024 | 1,929.82 | -15.46 | -0.79% | 1,918.70 | 1,931.50 | 1,913.57 | 0 |
| Apr 18 2024 | 1,945.28 | 3.48 | 0.18% | 1,945.69 | 1,947.74 | 1,929.02 | 0 |
| Apr 17 2024 | 1,941.80 | 10.56 | 0.55% | 1,936.81 | 1,957.50 | 1,932.93 | 0 |
| Apr 16 2024 | 1,931.24 | -29.03 | -1.48% | 1,929.39 | 1,941.74 | 1,925.09 | 0 |
| Apr 15 2024 | 1,960.27 | 13.90 | 0.71% | 1,960.55 | 1,980.35 | 1,957.78 | 0 |
| Apr 12 2024 | 1,946.37 | 3.14 | 0.16% | 1,968.47 | 1,975.31 | 1,942.95 | 0 |
| Apr 11 2024 | 1,943.23 | -20.85 | -1.06% | 1,958.43 | 1,959.83 | 1,922.09 | 0 |
| Apr 10 2024 | 1,964.08 | 2.25 | 0.11% | 1,976.86 | 1,982.00 | 1,947.57 | 0 |
| Apr 09 2024 | 1,961.83 | -12.62 | -0.64% | 1,974.49 | 1,974.49 | 1,958.30 | 0 |
| Apr 08 2024 | 1,974.45 | 16.36 | 0.84% | 1,965.99 | 1,978.95 | 1,959.83 | 0 |
| Apr 05 2024 | 1,958.09 | -12.18 | -0.62% | 1,951.60 | 1,958.32 | 1,939.70 | 0 |
| Apr 04 2024 | 1,970.27 | 6.59 | 0.34% | 1,964.36 | 1,972.91 | 1,960.02 | 0 |
| Apr 03 2024 | 1,963.68 | 3.44 | 0.18% | 1,952.34 | 1,966.26 | 1,950.84 | 0 |
| Apr 02 2024 | 1,960.24 | -6.28 | -0.32% | 1,977.70 | 1,984.85 | 1,954.83 | 0 |
| Apr 01 2024 | 1,966.52 | 0.00 | 0.00% | 1,966.52 | 1,966.52 | 1,966.52 | 0 |
| Mar 28 2024 | 1,966.52 | -26.89 | -1.35% | 2,002.51 | 2,002.51 | 1,964.94 | 0 |
| Mar 27 2024 | 1,993.41 | -14.70 | -0.73% | 2,012.76 | 2,012.76 | 1,990.84 | 0 |
