Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ New Zealand | NZDOW | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -3.28 | -1.00% | 325.67 | 11:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 325.67 | 328.95 |
NZDOW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NZDOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 325.67 | -3.28 | -1.00% | 325.59 | 325.89 | 325.07 | 0 |
| Apr 25 2024 | 328.95 | -0.01 | 0.00% | 328.95 | 329.31 | 328.23 | 0 |
| Apr 24 2024 | 328.96 | 2.92 | 0.90% | 328.99 | 329.14 | 328.84 | 0 |
| Apr 23 2024 | 326.04 | -0.26 | -0.08% | 326.09 | 326.16 | 325.26 | 0 |
| Apr 22 2024 | 326.30 | 2.82 | 0.87% | 326.20 | 326.40 | 326.07 | 0 |
| Apr 19 2024 | 323.48 | -1.58 | -0.49% | 323.42 | 323.58 | 323.34 | 0 |
| Apr 18 2024 | 325.06 | -1.17 | -0.36% | 325.05 | 325.22 | 324.91 | 0 |
| Apr 17 2024 | 326.23 | 2.13 | 0.66% | 326.21 | 326.40 | 326.05 | 0 |
| Apr 16 2024 | 324.10 | -2.81 | -0.86% | 324.18 | 324.32 | 323.80 | 0 |
| Apr 15 2024 | 326.91 | -0.44 | -0.13% | 326.94 | 327.46 | 326.82 | 0 |
| Apr 12 2024 | 327.35 | -0.42 | -0.13% | 327.48 | 327.58 | 327.19 | 0 |
| Apr 11 2024 | 327.77 | -1.28 | -0.39% | 327.73 | 327.90 | 327.39 | 0 |
| Apr 10 2024 | 329.05 | 1.14 | 0.35% | 329.19 | 329.30 | 328.84 | 0 |
| Apr 09 2024 | 327.91 | -0.50 | -0.15% | 327.92 | 328.08 | 327.78 | 0 |
| Apr 08 2024 | 328.41 | -0.71 | -0.22% | 328.41 | 328.47 | 328.17 | 0 |
| Apr 05 2024 | 329.12 | -2.01 | -0.61% | 329.10 | 330.05 | 328.97 | 0 |
| Apr 04 2024 | 331.13 | 0.44 | 0.13% | 330.95 | 331.23 | 330.93 | 0 |
| Apr 03 2024 | 330.69 | -5.56 | -1.65% | 330.53 | 330.79 | 330.41 | 0 |
| Apr 02 2024 | 336.25 | 0.52 | 0.15% | 336.26 | 336.37 | 336.05 | 0 |
| Apr 01 2024 | 335.73 | 0.04 | 0.01% | 335.70 | 335.85 | 335.62 | 0 |
| Mar 28 2024 | 335.69 | 0.85 | 0.25% | 335.63 | 335.80 | 335.40 | 0 |
| Mar 27 2024 | 334.84 | -0.07 | -0.02% | 334.83 | 334.93 | 334.67 | 0 |
