Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MYDOW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 314.01 | 0.06 | 0.02% | 314.16 | 314.26 | 313.81 | 0 |
| May 09 2024 | 313.95 | -0.67 | -0.21% | 314.12 | 314.32 | 313.88 | 0 |
| May 08 2024 | 314.62 | 0.42 | 0.13% | 314.16 | 314.65 | 314.09 | 0 |
| May 07 2024 | 314.20 | 1.57 | 0.50% | 314.55 | 314.60 | 314.19 | 0 |
| May 06 2024 | 312.63 | 1.87 | 0.60% | 312.47 | 312.80 | 312.35 | 0 |
| May 03 2024 | 310.76 | 1.78 | 0.58% | 310.24 | 310.92 | 310.13 | 0 |
| May 02 2024 | 308.98 | 0.45 | 0.15% | 309.03 | 309.38 | 308.74 | 0 |
| May 01 2024 | 308.53 | 0.00 | 0.00% | 308.52 | 308.53 | 308.52 | 0 |
| Apr 30 2024 | 308.53 | -0.82 | -0.27% | 308.83 | 309.16 | 308.53 | 0 |
| Apr 29 2024 | 309.35 | 2.05 | 0.67% | 308.92 | 309.35 | 308.57 | 0 |
| Apr 26 2024 | 307.30 | 1.13 | 0.37% | 307.10 | 307.44 | 306.98 | 0 |
| Apr 25 2024 | 306.17 | -0.56 | -0.18% | 306.34 | 306.65 | 306.10 | 0 |
| Apr 24 2024 | 306.73 | 2.17 | 0.71% | 306.76 | 306.97 | 306.51 | 0 |
| Apr 23 2024 | 304.56 | 0.87 | 0.29% | 304.70 | 304.85 | 304.47 | 0 |
| Apr 22 2024 | 303.69 | 2.15 | 0.71% | 303.64 | 303.89 | 303.52 | 0 |
| Apr 19 2024 | 301.54 | -0.40 | -0.13% | 301.76 | 302.18 | 301.41 | 0 |
| Apr 18 2024 | 301.94 | 1.08 | 0.36% | 301.99 | 302.27 | 301.79 | 0 |
| Apr 17 2024 | 300.86 | 1.29 | 0.43% | 300.66 | 301.20 | 300.54 | 0 |
| Apr 16 2024 | 299.57 | -2.15 | -0.71% | 299.78 | 300.03 | 299.55 | 0 |
| Apr 15 2024 | 301.72 | -2.39 | -0.79% | 302.18 | 302.27 | 301.72 | 0 |
| Apr 12 2024 | 304.11 | 0.05 | 0.02% | 303.88 | 304.43 | 303.85 | 0 |
| Apr 11 2024 | 304.06 | -0.01 | 0.00% | 304.05 | 304.06 | 304.05 | 0 |
| Apr 10 2024 | 304.07 | 0.00 | 0.00% | 304.07 | 304.08 | 304.07 | 0 |
| Apr 09 2024 | 304.07 | -0.91 | -0.30% | 304.33 | 304.48 | 303.88 | 0 |
| Apr 08 2024 | 304.98 | 0.86 | 0.28% | 304.79 | 305.07 | 304.64 | 0 |
| Apr 05 2024 | 304.12 | 0.42 | 0.14% | 304.06 | 304.26 | 303.75 | 0 |
| Apr 04 2024 | 303.70 | 2.57 | 0.85% | 303.60 | 303.91 | 303.42 | 0 |
| Apr 03 2024 | 301.13 | -1.44 | -0.48% | 301.55 | 301.62 | 301.03 | 0 |
| Apr 02 2024 | 302.57 | 0.69 | 0.23% | 302.84 | 302.90 | 302.50 | 0 |
| Apr 01 2024 | 301.88 | 1.90 | 0.63% | 301.68 | 301.90 | 301.53 | 0 |
| Mar 28 2024 | 299.98 | 0.02 | 0.01% | 299.97 | 299.98 | 299.97 | 0 |
| Mar 27 2024 | 299.96 | -0.77 | -0.26% | 300.09 | 300.54 | 299.89 | 0 |
| Mar 26 2024 | 300.73 | 0.63 | 0.21% | 300.85 | 300.85 | 300.47 | 0 |
| Mar 25 2024 | 300.10 | -0.30 | -0.10% | 299.96 | 300.15 | 299.79 | 0 |
| Mar 22 2024 | 300.40 | 0.60 | 0.20% | 300.05 | 300.41 | 299.78 | 0 |
| Mar 21 2024 | 299.80 | 1.32 | 0.44% | 299.82 | 300.06 | 299.53 | 0 |
| Mar 20 2024 | 298.48 | -1.06 | -0.35% | 298.99 | 299.09 | 298.45 | 0 |
| Mar 19 2024 | 299.54 | -0.90 | -0.30% | 299.96 | 300.06 | 299.54 | 0 |
| Mar 18 2024 | 300.44 | 0.75 | 0.25% | 300.29 | 300.57 | 300.11 | 0 |
| Mar 15 2024 | 299.69 | 1.66 | 0.56% | 298.28 | 299.69 | 298.27 | 0 |
| Mar 14 2024 | 298.03 | 0.82 | 0.28% | 297.12 | 298.04 | 297.07 | 0 |
| Mar 13 2024 | 297.21 | -1.86 | -0.62% | 297.06 | 297.47 | 297.03 | 0 |
| Mar 12 2024 | 299.07 | 1.43 | 0.48% | 298.82 | 299.31 | 298.58 | 0 |
| Mar 11 2024 | 297.64 | 0.80 | 0.27% | 297.85 | 298.01 | 297.56 | 0 |
| Mar 08 2024 | 296.84 | 0.79 | 0.27% | 296.72 | 297.02 | 296.63 | 0 |
| Mar 07 2024 | 296.05 | 0.77 | 0.26% | 295.80 | 296.20 | 295.64 | 0 |
| Mar 06 2024 | 295.28 | -1.21 | -0.41% | 295.48 | 295.63 | 295.25 | 0 |
| Mar 05 2024 | 296.49 | -0.56 | -0.19% | 295.72 | 296.49 | 295.67 | 0 |
| Mar 04 2024 | 297.05 | 0.34 | 0.11% | 296.96 | 297.14 | 296.81 | 0 |
| Mar 01 2024 | 296.71 | -2.28 | -0.76% | 296.84 | 296.89 | 296.57 | 0 |
| Feb 29 2024 | 298.99 | 0.59 | 0.20% | 298.93 | 300.12 | 297.89 | 0 |
| Feb 28 2024 | 298.40 | -2.20 | -0.73% | 298.92 | 298.99 | 298.27 | 0 |
| Feb 27 2024 | 300.60 | 1.60 | 0.54% | 300.26 | 300.73 | 300.25 | 0 |
| Feb 26 2024 | 299.00 | -0.75 | -0.25% | 298.95 | 299.24 | 298.86 | 0 |
| Feb 23 2024 | 299.75 | 0.27 | 0.09% | 299.89 | 300.03 | 299.60 | 0 |
| Feb 22 2024 | 299.48 | -0.20 | -0.07% | 299.46 | 299.71 | 299.26 | 0 |
| Feb 21 2024 | 299.68 | -0.49 | -0.16% | 299.34 | 299.77 | 299.22 | 0 |
| Feb 20 2024 | 300.17 | 3.57 | 1.20% | 299.92 | 300.21 | 299.78 | 0 |
| Feb 16 2024 | 296.60 | 0.88 | 0.30% | 296.22 | 296.75 | 296.13 | 0 |
| Feb 15 2024 | 295.72 | -0.01 | 0.00% | 295.68 | 295.94 | 295.56 | 0 |
| Feb 14 2024 | 295.73 | -0.46 | -0.16% | 295.52 | 295.74 | 295.38 | 0 |
| Feb 13 2024 | 296.19 | 3.36 | 1.15% | 296.06 | 296.30 | 295.98 | 0 |
| Feb 12 2024 | 292.83 | 0.00 | 0.00% | 292.83 | 292.83 | 292.83 | 0 |
