Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Mexico Index USD | MXDOWD | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 4.12 | 0.61% | 676.22 | 11:56:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 672.10 |
MXDOWD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MXDOWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 672.10 | -18.15 | -2.63% | 689.95 | 692.31 | 671.25 | 0 |
| Apr 29 2024 | 690.25 | 5.97 | 0.87% | 686.42 | 690.55 | 685.09 | 0 |
| Apr 26 2024 | 684.28 | 9.47 | 1.40% | 673.99 | 686.95 | 671.27 | 0 |
| Apr 25 2024 | 674.81 | 2.26 | 0.34% | 671.47 | 676.72 | 661.11 | 0 |
| Apr 24 2024 | 672.55 | -6.85 | -1.01% | 678.26 | 681.11 | 668.54 | 0 |
| Apr 23 2024 | 679.40 | 7.18 | 1.07% | 673.43 | 681.72 | 671.25 | 0 |
| Apr 22 2024 | 672.22 | 6.02 | 0.90% | 667.71 | 673.04 | 660.83 | 0 |
| Apr 19 2024 | 666.20 | 1.24 | 0.19% | 656.67 | 666.87 | 652.23 | 0 |
| Apr 18 2024 | 664.96 | -1.12 | -0.17% | 665.76 | 669.85 | 661.58 | 0 |
| Apr 17 2024 | 666.08 | 0.33 | 0.05% | 666.32 | 677.48 | 664.18 | 0 |
| Apr 16 2024 | 665.75 | -15.76 | -2.31% | 678.71 | 679.17 | 663.63 | 0 |
| Apr 15 2024 | 681.51 | -10.51 | -1.52% | 693.70 | 696.43 | 680.97 | 0 |
| Apr 12 2024 | 692.02 | -11.51 | -1.64% | 702.42 | 704.04 | 689.86 | 0 |
| Apr 11 2024 | 703.53 | 2.08 | 0.30% | 700.94 | 705.77 | 697.40 | 0 |
| Apr 10 2024 | 701.45 | -14.03 | -1.96% | 716.67 | 719.24 | 698.37 | 0 |
| Apr 09 2024 | 715.48 | -7.40 | -1.02% | 724.30 | 726.08 | 713.13 | 0 |
| Apr 08 2024 | 722.88 | 5.68 | 0.79% | 717.01 | 722.91 | 716.30 | 0 |
| Apr 05 2024 | 717.20 | 7.74 | 1.09% | 710.72 | 719.11 | 710.30 | 0 |
| Apr 04 2024 | 709.46 | 2.65 | 0.37% | 706.74 | 718.01 | 705.60 | 0 |
| Apr 03 2024 | 706.81 | -0.45 | -0.06% | 705.92 | 714.38 | 702.84 | 0 |
| Apr 02 2024 | 707.26 | 1.34 | 0.19% | 706.85 | 709.22 | 702.31 | 0 |
| Apr 01 2024 | 705.92 | 3.63 | 0.52% | 705.01 | 709.15 | 699.88 | 0 |
