Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market US | IMUS | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 155.47 | 1.50% | 10,491.24 | 16:01:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10,491.24 | 10,491.24 | 10,491.24 | 10,491.24 | 10,335.77 |
IMUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10,491.24 | 155.47 | 1.50% | 10,335.77 | 10,521.54 | 10,335.77 | 0 |
| May 02 2024 | 10,335.77 | 110.63 | 1.08% | 10,225.14 | 10,353.77 | 10,208.25 | 0 |
| May 01 2024 | 10,225.14 | -42.92 | -0.42% | 10,268.06 | 10,404.96 | 10,205.18 | 0 |
| Apr 30 2024 | 10,268.06 | -180.14 | -1.72% | 10,448.20 | 10,455.64 | 10,267.73 | 0 |
| Apr 29 2024 | 10,448.20 | 29.54 | 0.28% | 10,418.66 | 10,471.88 | 10,387.07 | 0 |
| Apr 26 2024 | 10,418.66 | 150.22 | 1.46% | 10,268.29 | 10,451.85 | 10,268.29 | 0 |
| Apr 25 2024 | 10,268.44 | -46.22 | -0.45% | 10,314.66 | 10,314.66 | 10,128.91 | 0 |
| Apr 24 2024 | 10,314.66 | 4.33 | 0.04% | 10,310.33 | 10,378.16 | 10,263.93 | 0 |
| Apr 23 2024 | 10,310.33 | 140.50 | 1.38% | 10,169.83 | 10,324.76 | 10,169.83 | 0 |
| Apr 22 2024 | 10,169.83 | 94.49 | 0.94% | 10,075.34 | 10,230.85 | 10,071.36 | 0 |
| Apr 19 2024 | 10,075.34 | -158.39 | -1.55% | 10,233.73 | 10,235.61 | 10,044.00 | 0 |
| Apr 18 2024 | 10,233.73 | -45.56 | -0.44% | 10,279.29 | 10,340.52 | 10,215.82 | 0 |
| Apr 17 2024 | 10,279.29 | -95.05 | -0.92% | 10,374.34 | 10,424.56 | 10,253.44 | 0 |
| Apr 16 2024 | 10,374.34 | -16.20 | -0.16% | 10,390.54 | 10,435.16 | 10,347.02 | 0 |
| Apr 15 2024 | 10,390.54 | -161.10 | -1.53% | 10,551.64 | 10,631.45 | 10,374.63 | 0 |
| Apr 12 2024 | 10,551.64 | -159.14 | -1.49% | 10,710.78 | 10,710.78 | 10,518.13 | 0 |
| Apr 11 2024 | 10,710.78 | 119.77 | 1.13% | 10,591.01 | 10,728.97 | 10,561.95 | 0 |
| Apr 10 2024 | 10,591.01 | -88.27 | -0.83% | 10,679.28 | 10,679.28 | 10,546.24 | 0 |
| Apr 09 2024 | 10,679.28 | 28.50 | 0.27% | 10,650.78 | 10,703.64 | 10,571.19 | 0 |
| Apr 08 2024 | 10,650.78 | -10.74 | -0.10% | 10,661.52 | 10,692.40 | 10,636.96 | 0 |
