Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Dow EUR | GDOWE | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -10.69 | -0.26% | 4,024.85 | 14:32:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,035.54 |
GDOWE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDOWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 4,035.54 | 10.35 | 0.26% | 4,031.68 | 4,041.53 | 4,022.55 | 0 |
| Apr 26 2024 | 4,025.19 | 25.56 | 0.64% | 4,005.13 | 4,030.00 | 4,000.14 | 0 |
| Apr 25 2024 | 3,999.63 | -29.07 | -0.72% | 4,014.39 | 4,021.90 | 3,980.74 | 0 |
| Apr 24 2024 | 4,028.70 | 4.08 | 0.10% | 4,040.26 | 4,043.23 | 4,021.10 | 0 |
| Apr 23 2024 | 4,024.62 | 22.41 | 0.56% | 3,999.99 | 4,027.19 | 3,997.85 | 0 |
| Apr 22 2024 | 4,002.21 | 35.15 | 0.89% | 3,978.73 | 4,012.14 | 3,974.50 | 0 |
| Apr 19 2024 | 3,967.06 | -9.48 | -0.24% | 3,957.79 | 3,975.30 | 3,955.22 | 0 |
| Apr 18 2024 | 3,976.54 | 22.90 | 0.58% | 3,964.13 | 3,987.30 | 3,960.21 | 0 |
| Apr 17 2024 | 3,953.64 | -19.83 | -0.50% | 3,967.70 | 3,984.16 | 3,950.50 | 0 |
| Apr 16 2024 | 3,973.47 | -40.33 | -1.00% | 3,988.00 | 3,988.00 | 3,961.55 | 0 |
| Apr 15 2024 | 4,013.80 | -13.99 | -0.35% | 4,020.41 | 4,055.43 | 4,008.44 | 0 |
| Apr 12 2024 | 4,027.79 | -10.64 | -0.26% | 4,060.73 | 4,072.30 | 4,022.59 | 0 |
| Apr 11 2024 | 4,038.43 | 2.08 | 0.05% | 4,040.16 | 4,044.79 | 4,016.30 | 0 |
| Apr 10 2024 | 4,036.35 | 2.95 | 0.07% | 4,041.51 | 4,052.11 | 4,022.30 | 0 |
| Apr 09 2024 | 4,033.40 | 0.75 | 0.02% | 4,038.43 | 4,041.53 | 4,014.17 | 0 |
| Apr 08 2024 | 4,032.65 | 6.54 | 0.16% | 4,035.33 | 4,042.65 | 4,032.26 | 0 |
| Apr 05 2024 | 4,026.11 | -2.31 | -0.06% | 4,010.23 | 4,033.15 | 4,004.17 | 0 |
| Apr 04 2024 | 4,028.42 | -16.07 | -0.40% | 4,045.50 | 4,062.47 | 4,026.47 | 0 |
| Apr 03 2024 | 4,044.49 | -14.09 | -0.35% | 4,055.64 | 4,058.05 | 4,040.07 | 0 |
| Apr 02 2024 | 4,058.58 | -20.08 | -0.49% | 4,092.26 | 4,096.65 | 4,052.27 | 0 |
| Apr 01 2024 | 4,078.66 | -2.81 | -0.07% | 4,076.00 | 4,082.82 | 4,071.51 | 0 |
