Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Spain Titans 30 Index EUR | ES30 | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -1.28 | -0.20% | 643.19 | 11:40:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 643.19 | 644.47 |
ES30 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ES30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 643.19 | -1.28 | -0.20% | 643.49 | 649.31 | 641.36 | 0 |
| May 02 2024 | 644.47 | 1.91 | 0.30% | 645.89 | 646.53 | 643.43 | 0 |
| May 01 2024 | 642.56 | 0.00 | 0.00% | 642.56 | 642.56 | 642.56 | 0 |
| Apr 30 2024 | 642.56 | -13.08 | -1.99% | 648.30 | 650.50 | 641.74 | 0 |
| Apr 29 2024 | 655.64 | -1.37 | -0.21% | 658.33 | 658.34 | 652.99 | 0 |
| Apr 26 2024 | 657.01 | 9.36 | 1.45% | 652.29 | 657.98 | 651.53 | 0 |
| Apr 25 2024 | 647.65 | -1.65 | -0.25% | 650.40 | 653.16 | 642.27 | 0 |
| Apr 24 2024 | 649.30 | -2.68 | -0.41% | 652.04 | 652.61 | 647.98 | 0 |
| Apr 23 2024 | 651.98 | 10.86 | 1.69% | 645.60 | 652.32 | 645.03 | 0 |
| Apr 22 2024 | 641.12 | 8.43 | 1.33% | 638.45 | 641.40 | 635.87 | 0 |
| Apr 19 2024 | 632.69 | -1.79 | -0.28% | 627.01 | 633.25 | 625.90 | 0 |
| Apr 18 2024 | 634.48 | 7.31 | 1.17% | 632.10 | 635.11 | 630.06 | 0 |
| Apr 17 2024 | 627.17 | 6.60 | 1.06% | 622.07 | 630.78 | 621.01 | 0 |
| Apr 16 2024 | 620.57 | -8.64 | -1.37% | 622.49 | 624.79 | 619.09 | 0 |
| Apr 15 2024 | 629.21 | -1.25 | -0.20% | 630.02 | 633.27 | 628.09 | 0 |
| Apr 12 2024 | 630.46 | 2.73 | 0.43% | 630.31 | 635.25 | 629.22 | 0 |
| Apr 11 2024 | 627.73 | -7.26 | -1.14% | 633.03 | 633.56 | 624.58 | 0 |
| Apr 10 2024 | 634.99 | -1.84 | -0.29% | 639.27 | 640.63 | 630.08 | 0 |
| Apr 09 2024 | 636.83 | -4.92 | -0.77% | 639.95 | 641.45 | 636.36 | 0 |
| Apr 08 2024 | 641.75 | 0.01 | 0.00% | 639.05 | 642.76 | 638.95 | 0 |
| Apr 05 2024 | 641.74 | -9.72 | -1.49% | 645.35 | 645.48 | 639.39 | 0 |
| Apr 04 2024 | 651.46 | 3.62 | 0.56% | 649.65 | 652.36 | 649.50 | 0 |
