Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Europe Dow USD | EDOW | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 1.63 | 0.07% | 2,436.19 | 12:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,436.19 | 2,434.56 |
EDOW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2,436.19 | 1.63 | 0.07% | 2,417.66 | 2,439.21 | 2,415.50 | 0 |
| May 23 2024 | 2,434.56 | 1.56 | 0.06% | 2,442.38 | 2,450.27 | 2,430.79 | 0 |
| May 22 2024 | 2,433.00 | -16.85 | -0.69% | 2,439.37 | 2,443.01 | 2,428.28 | 0 |
| May 21 2024 | 2,449.85 | -7.92 | -0.32% | 2,448.14 | 2,451.81 | 2,434.06 | 0 |
| May 20 2024 | 2,457.77 | 0.91 | 0.04% | 2,458.65 | 2,461.73 | 2,455.68 | 0 |
| May 17 2024 | 2,456.86 | -1.50 | -0.06% | 2,452.27 | 2,458.41 | 2,439.41 | 0 |
| May 16 2024 | 2,458.36 | -8.84 | -0.36% | 2,470.20 | 2,470.20 | 2,453.33 | 0 |
| May 15 2024 | 2,467.20 | 17.45 | 0.71% | 2,458.65 | 2,471.95 | 2,453.74 | 0 |
| May 14 2024 | 2,449.75 | 3.58 | 0.15% | 2,443.59 | 2,452.78 | 2,435.12 | 0 |
| May 13 2024 | 2,446.17 | 12.34 | 0.51% | 2,437.72 | 2,447.96 | 2,436.17 | 0 |
| May 10 2024 | 2,433.83 | 19.80 | 0.82% | 2,427.95 | 2,438.49 | 2,427.95 | 0 |
| May 09 2024 | 2,414.03 | 6.79 | 0.28% | 2,397.39 | 2,417.67 | 2,394.00 | 0 |
| May 08 2024 | 2,407.24 | 10.54 | 0.44% | 2,400.56 | 2,408.77 | 2,396.64 | 0 |
| May 07 2024 | 2,396.70 | 26.88 | 1.13% | 2,381.48 | 2,401.38 | 2,377.58 | 0 |
| May 06 2024 | 2,369.82 | 15.61 | 0.66% | 2,357.94 | 2,375.48 | 2,355.40 | 0 |
| May 03 2024 | 2,354.21 | 17.36 | 0.74% | 2,344.86 | 2,375.73 | 2,341.75 | 0 |
| May 02 2024 | 2,336.85 | 3.28 | 0.14% | 2,335.65 | 2,345.48 | 2,329.85 | 0 |
| May 01 2024 | 2,333.57 | -4.42 | -0.19% | 2,331.94 | 2,336.31 | 2,330.27 | 0 |
| Apr 30 2024 | 2,337.99 | -21.15 | -0.90% | 2,354.04 | 2,364.03 | 2,336.89 | 0 |
| Apr 29 2024 | 2,359.14 | 3.86 | 0.16% | 2,370.41 | 2,371.83 | 2,356.35 | 0 |
| Apr 26 2024 | 2,355.28 | 19.91 | 0.85% | 2,353.69 | 2,362.34 | 2,351.63 | 0 |
| Apr 25 2024 | 2,335.37 | -0.82 | -0.04% | 2,342.61 | 2,348.63 | 2,315.43 | 0 |
