Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Europe exUK Health Care | E2HCR | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -13.06 | -0.72% | 1,789.40 | 00:57:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,788.76 | 1,788.76 | 1,788.76 | 1,788.29 | 1,802.46 |
E2HCR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E2HCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1,788.29 | -14.17 | -0.79% | 1,797.26 | 1,811.31 | 1,780.90 | 0 |
| May 01 2024 | 1,802.46 | 1.78 | 0.10% | 1,790.23 | 1,807.41 | 1,781.19 | 0 |
| Apr 30 2024 | 1,800.68 | -6.82 | -0.38% | 1,796.71 | 1,821.43 | 1,790.96 | 0 |
| Apr 29 2024 | 1,807.50 | 11.98 | 0.67% | 1,809.41 | 1,814.04 | 1,806.56 | 0 |
| Apr 26 2024 | 1,795.52 | 15.55 | 0.87% | 1,784.33 | 1,797.27 | 1,782.73 | 0 |
| Apr 25 2024 | 1,779.97 | -6.75 | -0.38% | 1,782.73 | 1,792.95 | 1,772.09 | 0 |
| Apr 24 2024 | 1,786.72 | -23.75 | -1.31% | 1,799.01 | 1,803.19 | 1,785.41 | 0 |
| Apr 23 2024 | 1,810.47 | 34.90 | 1.97% | 1,798.57 | 1,812.69 | 1,798.10 | 0 |
| Apr 22 2024 | 1,775.57 | 23.73 | 1.35% | 1,758.82 | 1,778.97 | 1,751.26 | 0 |
| Apr 19 2024 | 1,751.84 | 10.47 | 0.60% | 1,735.08 | 1,754.52 | 1,732.70 | 0 |
| Apr 18 2024 | 1,741.37 | -15.21 | -0.87% | 1,755.09 | 1,758.63 | 1,735.34 | 0 |
| Apr 17 2024 | 1,756.58 | 0.15 | 0.01% | 1,756.03 | 1,765.10 | 1,749.08 | 0 |
| Apr 16 2024 | 1,756.43 | -24.47 | -1.37% | 1,761.14 | 1,765.07 | 1,744.70 | 0 |
| Apr 15 2024 | 1,780.90 | 3.87 | 0.22% | 1,779.90 | 1,792.13 | 1,775.96 | 0 |
| Apr 12 2024 | 1,777.03 | -9.41 | -0.53% | 1,788.30 | 1,798.71 | 1,775.44 | 0 |
| Apr 11 2024 | 1,786.44 | 0.90 | 0.05% | 1,785.92 | 1,802.42 | 1,777.18 | 0 |
| Apr 10 2024 | 1,785.54 | -15.52 | -0.86% | 1,805.40 | 1,807.05 | 1,775.80 | 0 |
| Apr 09 2024 | 1,801.06 | -6.01 | -0.33% | 1,807.79 | 1,812.11 | 1,797.62 | 0 |
| Apr 08 2024 | 1,807.07 | 8.68 | 0.48% | 1,800.48 | 1,810.37 | 1,794.69 | 0 |
| Apr 05 2024 | 1,798.39 | -16.94 | -0.93% | 1,793.44 | 1,800.59 | 1,786.65 | 0 |
| Apr 04 2024 | 1,815.33 | -6.05 | -0.33% | 1,817.51 | 1,829.57 | 1,810.16 | 0 |
| Apr 03 2024 | 1,821.38 | 20.32 | 1.13% | 1,806.13 | 1,821.82 | 1,800.26 | 0 |
