Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Europe Technology | E1TEC | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -6.24 | -0.88% | 706.83 | 03:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 715.97 | 715.97 | 715.97 | 714.89 | 713.07 |
E1TEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E1TEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 714.89 | 1.82 | 0.26% | 712.10 | 717.90 | 712.03 | 0 |
| Apr 30 2024 | 713.07 | -12.72 | -1.75% | 723.30 | 724.28 | 713.01 | 0 |
| Apr 29 2024 | 725.79 | -5.94 | -0.81% | 731.99 | 733.48 | 721.62 | 0 |
| Apr 26 2024 | 731.73 | 12.47 | 1.73% | 728.40 | 733.90 | 727.90 | 0 |
| Apr 25 2024 | 719.26 | -4.18 | -0.58% | 719.06 | 726.88 | 705.51 | 0 |
| Apr 24 2024 | 723.44 | 4.53 | 0.63% | 731.90 | 735.19 | 721.77 | 0 |
| Apr 23 2024 | 718.91 | 23.62 | 3.40% | 708.00 | 720.97 | 705.54 | 0 |
| Apr 22 2024 | 695.29 | -1.25 | -0.18% | 697.80 | 699.40 | 692.38 | 0 |
| Apr 19 2024 | 696.54 | -14.18 | -2.00% | 703.98 | 709.36 | 695.79 | 0 |
| Apr 18 2024 | 710.72 | -7.85 | -1.09% | 716.10 | 721.35 | 706.33 | 0 |
| Apr 17 2024 | 718.57 | -22.17 | -2.99% | 722.94 | 735.27 | 714.82 | 0 |
| Apr 16 2024 | 740.74 | -2.22 | -0.30% | 734.14 | 742.09 | 732.10 | 0 |
| Apr 15 2024 | 742.96 | -0.94 | -0.13% | 747.69 | 757.24 | 742.33 | 0 |
| Apr 12 2024 | 743.90 | -9.88 | -1.31% | 761.00 | 761.93 | 739.68 | 0 |
| Apr 11 2024 | 753.78 | -2.19 | -0.29% | 757.36 | 758.00 | 745.96 | 0 |
| Apr 10 2024 | 755.97 | -4.83 | -0.63% | 769.81 | 770.68 | 747.71 | 0 |
| Apr 09 2024 | 760.80 | -9.46 | -1.23% | 767.86 | 773.15 | 757.57 | 0 |
| Apr 08 2024 | 770.26 | 5.40 | 0.71% | 765.20 | 772.45 | 763.46 | 0 |
| Apr 05 2024 | 764.86 | 0.86 | 0.11% | 756.01 | 766.38 | 752.07 | 0 |
| Apr 04 2024 | 764.00 | -0.73 | -0.10% | 766.46 | 771.71 | 763.54 | 0 |
| Apr 03 2024 | 764.73 | 14.22 | 1.89% | 753.21 | 764.92 | 752.05 | 0 |
| Apr 02 2024 | 750.51 | -5.34 | -0.71% | 763.91 | 767.41 | 749.89 | 0 |
