Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Europe Health Care | E1HCR | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.78 | -0.08% | 951.75 | 16:19:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 951.75 | 952.53 |
E1HCR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E1HCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 951.75 | -0.78 | -0.08% | 947.28 | 958.92 | 943.01 | 0 |
| May 02 2024 | 952.53 | -4.98 | -0.52% | 955.92 | 961.82 | 948.05 | 0 |
| May 01 2024 | 957.51 | 2.85 | 0.30% | 952.25 | 960.27 | 948.08 | 0 |
| Apr 30 2024 | 954.66 | -3.53 | -0.37% | 953.49 | 965.01 | 950.98 | 0 |
| Apr 29 2024 | 958.19 | 7.05 | 0.74% | 959.16 | 961.93 | 957.57 | 0 |
| Apr 26 2024 | 951.14 | 6.37 | 0.67% | 946.65 | 952.01 | 944.70 | 0 |
| Apr 25 2024 | 944.77 | 4.65 | 0.49% | 945.01 | 949.90 | 939.74 | 0 |
| Apr 24 2024 | 940.12 | -9.59 | -1.01% | 945.93 | 948.02 | 939.10 | 0 |
| Apr 23 2024 | 949.71 | 16.92 | 1.81% | 943.64 | 950.40 | 943.10 | 0 |
| Apr 22 2024 | 932.79 | 14.19 | 1.54% | 924.31 | 934.44 | 920.24 | 0 |
| Apr 19 2024 | 918.60 | 4.28 | 0.47% | 910.70 | 920.34 | 908.91 | 0 |
| Apr 18 2024 | 914.32 | -6.32 | -0.69% | 921.64 | 923.38 | 911.26 | 0 |
| Apr 17 2024 | 920.64 | -0.33 | -0.04% | 920.57 | 925.41 | 917.28 | 0 |
| Apr 16 2024 | 920.97 | -13.25 | -1.42% | 923.85 | 925.71 | 915.29 | 0 |
| Apr 15 2024 | 934.22 | 1.24 | 0.13% | 933.19 | 939.47 | 931.03 | 0 |
| Apr 12 2024 | 932.98 | -4.28 | -0.46% | 938.51 | 944.13 | 932.07 | 0 |
| Apr 11 2024 | 937.26 | 3.27 | 0.35% | 935.51 | 945.53 | 932.40 | 0 |
| Apr 10 2024 | 933.99 | -8.18 | -0.87% | 944.09 | 944.97 | 929.29 | 0 |
| Apr 09 2024 | 942.17 | -1.33 | -0.14% | 943.49 | 946.83 | 939.85 | 0 |
| Apr 08 2024 | 943.50 | 3.53 | 0.38% | 939.75 | 945.12 | 937.05 | 0 |
| Apr 05 2024 | 939.97 | -8.78 | -0.93% | 937.08 | 940.85 | 933.35 | 0 |
