Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Europe Financials | E1FIN | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 1.04 | 0.50% | 210.71 | 16:19:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 210.71 | 209.67 |
E1FIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E1FIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 210.71 | 1.04 | 0.50% | 210.62 | 211.74 | 210.16 | 0 |
| Apr 25 2024 | 209.67 | -0.23 | -0.11% | 209.77 | 211.46 | 207.74 | 0 |
| Apr 24 2024 | 209.90 | -2.86 | -1.34% | 211.51 | 211.67 | 209.28 | 0 |
| Apr 23 2024 | 212.76 | 4.04 | 1.94% | 210.44 | 212.91 | 210.17 | 0 |
| Apr 22 2024 | 208.72 | 2.10 | 1.02% | 207.84 | 208.88 | 207.20 | 0 |
| Apr 19 2024 | 206.62 | 0.13 | 0.06% | 204.60 | 207.20 | 204.16 | 0 |
| Apr 18 2024 | 206.49 | 1.61 | 0.79% | 206.28 | 206.97 | 205.17 | 0 |
| Apr 17 2024 | 204.88 | 2.12 | 1.05% | 204.36 | 206.30 | 203.90 | 0 |
| Apr 16 2024 | 202.76 | -4.84 | -2.33% | 203.93 | 204.87 | 202.40 | 0 |
| Apr 15 2024 | 207.60 | 0.52 | 0.25% | 208.47 | 209.77 | 207.40 | 0 |
| Apr 12 2024 | 207.08 | -1.92 | -0.92% | 209.17 | 210.17 | 206.40 | 0 |
| Apr 11 2024 | 209.00 | -3.21 | -1.51% | 211.67 | 211.89 | 207.25 | 0 |
| Apr 10 2024 | 212.21 | -1.71 | -0.80% | 215.26 | 216.11 | 210.89 | 0 |
| Apr 09 2024 | 213.92 | -2.05 | -0.95% | 215.71 | 216.28 | 213.68 | 0 |
| Apr 08 2024 | 215.97 | 1.45 | 0.68% | 214.26 | 216.11 | 214.07 | 0 |
| Apr 05 2024 | 214.52 | -2.21 | -1.02% | 213.93 | 214.68 | 212.53 | 0 |
| Apr 04 2024 | 216.73 | 1.09 | 0.51% | 216.89 | 217.80 | 216.65 | 0 |
| Apr 03 2024 | 215.64 | 2.46 | 1.15% | 213.11 | 215.71 | 212.96 | 0 |
| Apr 02 2024 | 213.18 | -0.45 | -0.21% | 214.31 | 214.84 | 212.55 | 0 |
| Apr 01 2024 | 213.63 | -1.02 | -0.48% | 214.78 | 214.83 | 213.38 | 0 |
| Mar 28 2024 | 214.65 | -0.09 | -0.04% | 214.29 | 215.35 | 214.18 | 0 |
| Mar 27 2024 | 214.74 | -0.15 | -0.07% | 214.84 | 215.27 | 214.16 | 0 |
