Register to chat with like-minded investors on our interactive forums.
DWXRSN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 5,871.17 | -27.05 | -0.46% | 5,879.04 | 5,881.09 | 5,859.36 | 0 |
| May 20 2024 | 5,898.22 | -15.41 | -0.26% | 5,926.18 | 5,927.57 | 5,897.78 | 0 |
| May 17 2024 | 5,913.63 | -29.31 | -0.49% | 5,920.00 | 5,920.76 | 5,896.39 | 0 |
| May 16 2024 | 5,942.94 | 24.47 | 0.41% | 5,963.32 | 5,969.80 | 5,926.20 | 0 |
| May 15 2024 | 5,918.47 | 95.14 | 1.63% | 5,838.29 | 5,922.99 | 5,834.52 | 0 |
| May 14 2024 | 5,823.33 | -2.33 | -0.04% | 5,808.78 | 5,835.87 | 5,798.94 | 0 |
| May 13 2024 | 5,825.66 | -13.88 | -0.24% | 5,835.12 | 5,844.17 | 5,822.67 | 0 |
| May 10 2024 | 5,839.54 | -8.09 | -0.14% | 5,862.26 | 5,865.21 | 5,836.49 | 0 |
| May 09 2024 | 5,847.63 | 7.48 | 0.13% | 5,823.97 | 5,849.07 | 5,816.79 | 0 |
| May 08 2024 | 5,840.15 | -43.11 | -0.73% | 5,852.00 | 5,856.57 | 5,823.83 | 0 |
| May 07 2024 | 5,883.26 | 12.23 | 0.21% | 5,883.10 | 5,905.73 | 5,879.73 | 0 |
| May 06 2024 | 5,871.03 | -2.93 | -0.05% | 5,873.14 | 5,887.63 | 5,866.09 | 0 |
| May 03 2024 | 5,873.96 | 46.74 | 0.80% | 5,836.16 | 5,922.82 | 5,833.51 | 0 |
| May 02 2024 | 5,827.22 | 104.14 | 1.82% | 5,766.21 | 5,838.18 | 5,765.54 | 0 |
| May 01 2024 | 5,723.08 | 20.12 | 0.35% | 5,693.74 | 5,729.40 | 5,693.05 | 0 |
| Apr 30 2024 | 5,702.96 | -35.70 | -0.62% | 5,748.81 | 5,752.77 | 5,702.87 | 0 |
| Apr 29 2024 | 5,738.66 | 63.11 | 1.11% | 5,730.27 | 5,755.72 | 5,717.80 | 0 |
| Apr 26 2024 | 5,675.55 | 16.00 | 0.28% | 5,674.49 | 5,703.22 | 5,673.78 | 0 |
| Apr 25 2024 | 5,659.55 | -30.71 | -0.54% | 5,658.94 | 5,694.25 | 5,630.37 | 0 |
| Apr 24 2024 | 5,690.26 | -43.50 | -0.76% | 5,729.63 | 5,731.80 | 5,686.48 | 0 |
| Apr 23 2024 | 5,733.76 | 64.81 | 1.14% | 5,708.56 | 5,739.72 | 5,702.44 | 0 |
| Apr 22 2024 | 5,668.95 | 66.57 | 1.19% | 5,665.27 | 5,670.46 | 5,652.95 | 0 |
| Apr 19 2024 | 5,602.38 | -19.33 | -0.34% | 5,585.39 | 5,611.34 | 5,580.19 | 0 |
| Apr 18 2024 | 5,621.71 | 11.50 | 0.20% | 5,625.19 | 5,633.86 | 5,607.07 | 0 |
| Apr 17 2024 | 5,610.21 | 5.51 | 0.10% | 5,607.24 | 5,634.28 | 5,598.22 | 0 |
| Apr 16 2024 | 5,604.70 | -77.70 | -1.37% | 5,615.09 | 5,626.91 | 5,598.09 | 0 |
| Apr 15 2024 | 5,682.40 | -44.30 | -0.77% | 5,699.81 | 5,722.55 | 5,680.63 | 0 |
| Apr 12 2024 | 5,726.70 | -37.66 | -0.65% | 5,771.27 | 5,775.19 | 5,722.97 | 0 |
| Apr 11 2024 | 5,764.36 | -40.83 | -0.70% | 5,767.79 | 5,789.58 | 5,743.48 | 0 |
| Apr 10 2024 | 5,805.19 | -109.17 | -1.85% | 5,920.74 | 5,932.31 | 5,800.74 | 0 |
| Apr 09 2024 | 5,914.36 | 20.00 | 0.34% | 5,900.60 | 5,930.03 | 5,898.43 | 0 |
| Apr 08 2024 | 5,894.36 | 69.79 | 1.20% | 5,859.20 | 5,897.05 | 5,855.54 | 0 |
| Apr 05 2024 | 5,824.57 | -36.60 | -0.62% | 5,827.36 | 5,838.74 | 5,800.43 | 0 |
| Apr 04 2024 | 5,861.17 | 32.08 | 0.55% | 5,848.40 | 5,876.11 | 5,845.08 | 0 |
| Apr 03 2024 | 5,829.09 | -39.14 | -0.67% | 5,801.91 | 5,834.86 | 5,796.22 | 0 |
| Apr 02 2024 | 5,868.23 | -48.79 | -0.82% | 5,892.09 | 5,899.78 | 5,862.41 | 0 |
| Apr 01 2024 | 5,917.02 | -32.39 | -0.54% | 5,941.63 | 5,943.54 | 5,911.00 | 0 |
| Mar 28 2024 | 5,949.41 | 0.14 | 0.00% | 5,940.30 | 5,958.98 | 5,927.15 | 0 |
| Mar 27 2024 | 5,949.27 | 35.74 | 0.60% | 5,927.66 | 5,949.36 | 5,910.69 | 0 |
| Mar 26 2024 | 5,913.53 | -9.43 | -0.16% | 5,924.93 | 5,925.52 | 5,907.38 | 0 |
| Mar 25 2024 | 5,922.96 | -11.52 | -0.19% | 5,920.53 | 5,928.03 | 5,912.30 | 0 |
| Mar 22 2024 | 5,934.48 | 9.51 | 0.16% | 5,926.48 | 5,951.44 | 5,923.49 | 0 |
| Mar 21 2024 | 5,924.97 | 66.48 | 1.13% | 5,926.16 | 5,963.30 | 5,917.40 | 0 |
| Mar 20 2024 | 5,858.49 | 35.51 | 0.61% | 5,819.38 | 5,864.49 | 5,801.95 | 0 |
| Mar 19 2024 | 5,822.98 | 44.82 | 0.78% | 5,824.23 | 5,829.12 | 5,800.25 | 0 |
| Mar 18 2024 | 5,778.16 | 9.72 | 0.17% | 5,772.69 | 5,799.54 | 5,771.87 | 0 |
| Mar 15 2024 | 5,768.44 | 3.55 | 0.06% | 5,787.98 | 5,799.53 | 5,765.85 | 0 |
| Mar 14 2024 | 5,764.89 | -11.60 | -0.20% | 5,802.81 | 5,825.20 | 5,760.92 | 0 |
| Mar 13 2024 | 5,776.49 | -5.86 | -0.10% | 5,763.69 | 5,786.33 | 5,754.86 | 0 |
| Mar 12 2024 | 5,782.35 | -39.19 | -0.67% | 5,817.20 | 5,828.33 | 5,773.48 | 0 |
| Mar 11 2024 | 5,821.54 | -3.40 | -0.06% | 5,814.10 | 5,829.70 | 5,808.21 | 0 |
| Mar 08 2024 | 5,824.94 | 83.45 | 1.45% | 5,775.88 | 5,851.21 | 5,775.49 | 0 |
| Mar 07 2024 | 5,741.49 | 37.04 | 0.65% | 5,701.86 | 5,757.80 | 5,701.02 | 0 |
| Mar 06 2024 | 5,704.45 | 55.29 | 0.98% | 5,700.15 | 5,728.21 | 5,699.17 | 0 |
| Mar 05 2024 | 5,649.16 | -17.41 | -0.31% | 5,634.36 | 5,664.44 | 5,633.88 | 0 |
| Mar 04 2024 | 5,666.57 | 4.15 | 0.07% | 5,678.66 | 5,681.79 | 5,652.20 | 0 |
| Mar 01 2024 | 5,662.42 | 29.24 | 0.52% | 5,632.56 | 5,663.08 | 5,617.02 | 0 |
| Feb 29 2024 | 5,633.18 | 4.84 | 0.09% | 5,643.97 | 5,670.40 | 5,629.43 | 0 |
| Feb 28 2024 | 5,628.34 | -53.76 | -0.95% | 5,650.04 | 5,650.88 | 5,606.61 | 0 |
| Feb 27 2024 | 5,682.10 | -19.24 | -0.34% | 5,706.50 | 5,707.58 | 5,678.27 | 0 |
| Feb 26 2024 | 5,701.34 | -5.55 | -0.10% | 5,715.25 | 5,718.09 | 5,697.35 | 0 |
| Feb 23 2024 | 5,706.89 | -16.05 | -0.28% | 5,708.63 | 5,718.41 | 5,694.82 | 0 |
| Feb 22 2024 | 5,722.94 | 15.15 | 0.27% | 5,732.17 | 5,734.48 | 5,716.24 | 0 |
