Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Select REIT Index USD | DWRTF | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 2.11 | 0.81% | 262.84 | 16:00:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 264.69 | 261.96 | 266.92 | 262.84 | 260.73 |
DWRTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWRTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 262.84 | 2.11 | 0.81% | 264.69 | 266.92 | 261.96 | 0 |
| May 02 2024 | 260.73 | 4.12 | 1.61% | 259.38 | 261.11 | 256.69 | 0 |
| May 01 2024 | 256.61 | -0.46 | -0.18% | 256.84 | 261.39 | 256.32 | 0 |
| Apr 30 2024 | 257.07 | -4.40 | -1.68% | 258.65 | 260.88 | 257.03 | 0 |
| Apr 29 2024 | 261.47 | 2.43 | 0.94% | 260.89 | 262.43 | 260.19 | 0 |
| Apr 26 2024 | 259.04 | 0.27 | 0.10% | 259.32 | 261.64 | 258.98 | 0 |
| Apr 25 2024 | 258.77 | -1.58 | -0.61% | 257.96 | 259.32 | 256.19 | 0 |
| Apr 24 2024 | 260.35 | -0.04 | -0.02% | 258.94 | 260.80 | 257.46 | 0 |
| Apr 23 2024 | 260.39 | 2.39 | 0.93% | 258.69 | 261.24 | 258.25 | 0 |
| Apr 22 2024 | 258.00 | 2.27 | 0.89% | 256.41 | 258.54 | 254.88 | 0 |
| Apr 19 2024 | 255.73 | 1.22 | 0.48% | 255.25 | 256.72 | 254.36 | 0 |
| Apr 18 2024 | 254.51 | 0.33 | 0.13% | 254.66 | 255.94 | 253.10 | 0 |
| Apr 17 2024 | 254.18 | -2.28 | -0.89% | 255.31 | 256.77 | 254.08 | 0 |
| Apr 16 2024 | 256.46 | -3.33 | -1.28% | 258.68 | 258.70 | 255.65 | 0 |
| Apr 15 2024 | 259.79 | -4.49 | -1.70% | 265.72 | 266.00 | 258.28 | 0 |
| Apr 12 2024 | 264.28 | -3.05 | -1.14% | 266.08 | 266.46 | 263.26 | 0 |
| Apr 11 2024 | 267.33 | 0.63 | 0.24% | 268.32 | 268.93 | 264.78 | 0 |
| Apr 10 2024 | 266.70 | -10.17 | -3.67% | 269.31 | 269.31 | 265.00 | 0 |
| Apr 09 2024 | 276.87 | 3.36 | 1.23% | 274.56 | 276.91 | 273.93 | 0 |
| Apr 08 2024 | 273.51 | 4.19 | 1.56% | 270.67 | 273.59 | 270.39 | 0 |
| Apr 05 2024 | 269.32 | 1.79 | 0.67% | 266.83 | 269.72 | 266.30 | 0 |
| Apr 04 2024 | 267.53 | -1.59 | -0.59% | 271.53 | 272.81 | 266.74 | 0 |
