Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Real Estate Securities | DWRSF | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 1.79 | 0.81% | 222.11 | 16:00:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 223.68 | 221.36 | 225.55 | 222.11 | 220.32 |
DWRSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWRSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 222.11 | 1.79 | 0.81% | 223.68 | 225.55 | 221.36 | 0 |
| May 02 2024 | 220.32 | 3.48 | 1.60% | 219.18 | 220.63 | 216.90 | 0 |
| May 01 2024 | 216.84 | -0.46 | -0.21% | 217.11 | 220.89 | 216.62 | 0 |
| Apr 30 2024 | 217.30 | -3.73 | -1.69% | 218.65 | 220.52 | 217.27 | 0 |
| Apr 29 2024 | 221.03 | 2.07 | 0.95% | 220.53 | 221.84 | 219.95 | 0 |
| Apr 26 2024 | 218.96 | 0.21 | 0.10% | 219.21 | 221.18 | 218.92 | 0 |
| Apr 25 2024 | 218.75 | -1.34 | -0.61% | 218.06 | 219.21 | 216.56 | 0 |
| Apr 24 2024 | 220.09 | -0.04 | -0.02% | 218.91 | 220.47 | 217.65 | 0 |
| Apr 23 2024 | 220.13 | 2.02 | 0.93% | 218.69 | 220.86 | 218.32 | 0 |
| Apr 22 2024 | 218.11 | 1.91 | 0.88% | 216.77 | 218.56 | 215.47 | 0 |
| Apr 19 2024 | 216.20 | 1.03 | 0.48% | 215.79 | 217.03 | 215.04 | 0 |
| Apr 18 2024 | 215.17 | 0.28 | 0.13% | 215.29 | 216.39 | 213.99 | 0 |
| Apr 17 2024 | 214.89 | -1.93 | -0.89% | 215.86 | 217.08 | 214.81 | 0 |
| Apr 16 2024 | 216.82 | -2.82 | -1.28% | 218.76 | 218.76 | 216.14 | 0 |
| Apr 15 2024 | 219.64 | -3.79 | -1.70% | 224.66 | 224.90 | 218.36 | 0 |
| Apr 12 2024 | 223.43 | -2.58 | -1.14% | 224.95 | 225.27 | 222.56 | 0 |
| Apr 11 2024 | 226.01 | 0.54 | 0.24% | 226.84 | 227.36 | 223.85 | 0 |
| Apr 10 2024 | 225.47 | -8.60 | -3.67% | 227.67 | 227.67 | 224.03 | 0 |
| Apr 09 2024 | 234.07 | 2.86 | 1.24% | 232.09 | 234.10 | 231.57 | 0 |
| Apr 08 2024 | 231.21 | 3.54 | 1.55% | 228.82 | 231.28 | 228.57 | 0 |
