Register for real-time alerts, custom portfolio, and market movers
DWMI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 13,276.23 | -182.89 | -1.36% | 13,495.44 | 13,506.31 | 13,258.74 | 0 |
| May 09 2024 | 13,459.12 | 55.08 | 0.41% | 13,372.72 | 13,459.18 | 13,353.61 | 0 |
| May 08 2024 | 13,404.04 | -1.44 | -0.01% | 13,332.91 | 13,404.28 | 13,307.95 | 0 |
| May 07 2024 | 13,405.48 | -45.93 | -0.34% | 13,466.21 | 13,521.43 | 13,405.48 | 0 |
| May 06 2024 | 13,451.41 | 52.58 | 0.39% | 13,435.57 | 13,501.47 | 13,433.33 | 0 |
| May 03 2024 | 13,398.83 | 141.08 | 1.06% | 13,409.25 | 13,484.98 | 13,372.44 | 0 |
| May 02 2024 | 13,257.75 | 201.89 | 1.55% | 13,162.75 | 13,260.67 | 13,050.35 | 0 |
| May 01 2024 | 13,055.86 | 200.89 | 1.56% | 12,900.78 | 13,222.93 | 12,897.20 | 0 |
| Apr 30 2024 | 12,854.97 | -167.03 | -1.28% | 12,957.53 | 12,992.09 | 12,854.97 | 0 |
| Apr 29 2024 | 13,022.00 | 87.85 | 0.68% | 12,992.35 | 13,073.27 | 12,982.16 | 0 |
| Apr 26 2024 | 12,934.15 | 141.59 | 1.11% | 12,827.84 | 12,934.15 | 12,817.37 | 0 |
| Apr 25 2024 | 12,792.56 | -122.85 | -0.95% | 12,792.71 | 12,799.40 | 12,672.20 | 0 |
| Apr 24 2024 | 12,915.41 | -76.97 | -0.59% | 12,992.17 | 13,015.96 | 12,866.45 | 0 |
| Apr 23 2024 | 12,992.38 | 168.27 | 1.31% | 12,843.17 | 13,075.74 | 12,842.86 | 0 |
| Apr 22 2024 | 12,824.11 | 65.92 | 0.52% | 12,795.62 | 12,910.22 | 12,722.32 | 0 |
| Apr 19 2024 | 12,758.19 | 55.86 | 0.44% | 12,633.77 | 12,791.07 | 12,631.96 | 0 |
| Apr 18 2024 | 12,702.33 | -88.03 | -0.69% | 12,806.93 | 12,884.72 | 12,692.57 | 0 |
| Apr 17 2024 | 12,790.36 | -184.52 | -1.42% | 13,037.46 | 13,063.54 | 12,790.14 | 0 |
| Apr 16 2024 | 12,974.88 | -104.30 | -0.80% | 13,004.30 | 13,049.94 | 12,949.50 | 0 |
| Apr 15 2024 | 13,079.18 | -256.06 | -1.92% | 13,322.28 | 13,345.76 | 13,034.80 | 0 |
| Apr 12 2024 | 13,335.24 | -297.06 | -2.18% | 13,590.15 | 13,621.88 | 13,275.49 | 0 |
| Apr 11 2024 | 13,632.30 | 110.71 | 0.82% | 13,574.74 | 13,633.52 | 13,479.70 | 0 |
| Apr 10 2024 | 13,521.59 | -327.92 | -2.37% | 13,600.01 | 13,666.83 | 13,451.79 | 0 |
| Apr 09 2024 | 13,849.51 | 3.18 | 0.02% | 13,883.92 | 13,931.17 | 13,806.91 | 0 |
| Apr 08 2024 | 13,846.33 | 17.58 | 0.13% | 13,889.78 | 13,906.14 | 13,800.53 | 0 |
| Apr 05 2024 | 13,828.75 | 35.08 | 0.25% | 13,779.20 | 13,904.57 | 13,754.55 | 0 |
| Apr 04 2024 | 13,793.67 | -107.71 | -0.77% | 14,009.95 | 14,076.64 | 13,766.39 | 0 |
| Apr 03 2024 | 13,901.38 | 77.86 | 0.56% | 13,775.31 | 13,944.25 | 13,771.71 | 0 |
| Apr 02 2024 | 13,823.52 | -241.76 | -1.72% | 13,914.81 | 13,914.81 | 13,768.84 | 0 |
| Apr 01 2024 | 14,065.28 | -159.34 | -1.12% | 14,255.46 | 14,255.46 | 14,030.28 | 0 |
| Mar 28 2024 | 14,224.62 | 65.38 | 0.46% | 14,167.39 | 14,307.22 | 14,163.58 | 0 |
| Mar 27 2024 | 14,159.24 | 271.32 | 1.95% | 13,953.38 | 14,159.24 | 13,912.85 | 0 |
| Mar 26 2024 | 13,887.92 | -50.00 | -0.36% | 14,027.91 | 14,054.66 | 13,887.61 | 0 |
| Mar 25 2024 | 13,937.92 | -43.35 | -0.31% | 14,029.52 | 14,104.66 | 13,937.92 | 0 |
| Mar 22 2024 | 13,981.27 | -106.06 | -0.75% | 14,107.91 | 14,118.95 | 13,964.68 | 0 |
| Mar 21 2024 | 14,087.33 | 49.83 | 0.35% | 14,080.11 | 14,135.74 | 14,040.95 | 0 |
| Mar 20 2024 | 14,037.50 | 295.82 | 2.15% | 13,721.09 | 14,052.38 | 13,683.12 | 0 |
| Mar 19 2024 | 13,741.68 | 96.42 | 0.71% | 13,609.24 | 13,813.14 | 13,592.53 | 0 |
| Mar 18 2024 | 13,645.26 | -145.48 | -1.05% | 13,829.56 | 13,829.56 | 13,645.21 | 0 |
| Mar 15 2024 | 13,790.74 | 189.97 | 1.40% | 13,543.18 | 13,790.74 | 13,539.03 | 0 |
| Mar 14 2024 | 13,600.77 | -309.91 | -2.23% | 13,885.92 | 13,891.65 | 13,550.18 | 0 |
| Mar 13 2024 | 13,910.68 | 77.98 | 0.56% | 13,838.99 | 13,965.79 | 13,834.97 | 0 |
| Mar 12 2024 | 13,832.70 | -39.04 | -0.28% | 13,891.43 | 13,891.43 | 13,801.51 | 0 |
| Mar 11 2024 | 13,871.74 | -138.94 | -0.99% | 13,992.00 | 14,040.37 | 13,871.44 | 0 |
| Mar 08 2024 | 14,010.68 | -4.79 | -0.03% | 14,106.43 | 14,223.15 | 13,963.05 | 0 |
| Mar 07 2024 | 14,015.47 | 58.27 | 0.42% | 14,029.33 | 14,084.46 | 13,992.36 | 0 |
| Mar 06 2024 | 13,957.20 | 113.37 | 0.82% | 13,951.29 | 13,989.91 | 13,894.34 | 0 |
| Mar 05 2024 | 13,843.83 | -134.77 | -0.96% | 13,923.38 | 13,953.75 | 13,838.64 | 0 |
| Mar 04 2024 | 13,978.60 | -129.17 | -0.92% | 14,178.90 | 14,182.31 | 13,961.87 | 0 |
| Mar 01 2024 | 14,107.77 | 153.51 | 1.10% | 13,971.29 | 14,124.52 | 13,930.45 | 0 |
| Feb 29 2024 | 13,954.26 | 109.91 | 0.79% | 14,034.52 | 14,075.80 | 13,911.28 | 0 |
| Feb 28 2024 | 13,844.35 | -154.65 | -1.10% | 13,955.15 | 14,000.03 | 13,844.30 | 0 |
| Feb 27 2024 | 13,999.00 | 250.52 | 1.82% | 13,881.22 | 14,030.14 | 13,881.22 | 0 |
| Feb 26 2024 | 13,748.48 | 174.66 | 1.29% | 13,565.34 | 13,754.74 | 13,560.61 | 0 |
| Feb 23 2024 | 13,573.82 | 106.12 | 0.79% | 13,451.77 | 13,611.63 | 13,419.24 | 0 |
| Feb 22 2024 | 13,467.70 | -17.36 | -0.13% | 13,529.79 | 13,595.12 | 13,457.09 | 0 |
| Feb 21 2024 | 13,485.06 | -132.47 | -0.97% | 13,575.54 | 13,588.53 | 13,451.87 | 0 |
| Feb 20 2024 | 13,617.53 | -190.80 | -1.38% | 13,725.81 | 13,759.00 | 13,613.05 | 0 |
| Feb 16 2024 | 13,808.33 | -71.19 | -0.51% | 13,826.69 | 13,908.14 | 13,752.79 | 0 |
| Feb 15 2024 | 13,879.52 | 320.00 | 2.36% | 13,630.41 | 13,879.52 | 13,603.04 | 0 |
| Feb 14 2024 | 13,559.52 | 372.78 | 2.83% | 13,352.18 | 13,559.52 | 13,352.18 | 0 |
| Feb 13 2024 | 13,186.74 | -588.40 | -4.27% | 13,474.67 | 13,475.61 | 13,166.26 | 0 |
| Feb 12 2024 | 13,775.14 | 205.38 | 1.51% | 13,569.71 | 13,858.70 | 13,564.42 | 0 |
