Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Global Select Real Estate Securities Total Return Gross AUD | DWGRSAT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -83.92 | -0.70% | 11,897.92 | 23:51:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11,892.19 | 11,892.19 | 11,892.19 | 11,908.43 | 11,981.84 |
DWGRSAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWGRSAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 11,908.43 | -73.41 | -0.61% | 11,970.71 | 12,024.05 | 11,906.60 | 0 |
| Apr 30 2024 | 11,981.84 | 8.94 | 0.07% | 12,058.22 | 12,097.73 | 11,972.06 | 0 |
| Apr 29 2024 | 11,972.90 | 54.63 | 0.46% | 11,905.04 | 12,030.72 | 11,886.84 | 0 |
| Apr 26 2024 | 11,918.27 | -1.74 | -0.01% | 11,891.41 | 11,999.70 | 11,874.02 | 0 |
| Apr 25 2024 | 11,920.01 | -112.01 | -0.93% | 11,981.87 | 12,029.56 | 11,868.19 | 0 |
| Apr 24 2024 | 12,032.02 | -47.32 | -0.39% | 12,039.44 | 12,049.43 | 11,931.36 | 0 |
| Apr 23 2024 | 12,079.34 | 49.99 | 0.42% | 12,041.10 | 12,113.67 | 12,034.03 | 0 |
| Apr 22 2024 | 12,029.35 | 58.31 | 0.49% | 11,986.37 | 12,046.84 | 11,958.53 | 0 |
| Apr 19 2024 | 11,971.04 | 33.15 | 0.28% | 11,918.52 | 11,984.99 | 11,908.47 | 0 |
| Apr 18 2024 | 11,937.89 | 47.97 | 0.40% | 11,886.62 | 11,959.92 | 11,871.00 | 0 |
| Apr 17 2024 | 11,889.92 | -134.94 | -1.12% | 11,996.61 | 12,004.93 | 11,889.84 | 0 |
| Apr 16 2024 | 12,024.86 | -87.63 | -0.72% | 12,098.46 | 12,135.22 | 11,997.77 | 0 |
| Apr 15 2024 | 12,112.49 | -137.43 | -1.12% | 12,197.47 | 12,275.18 | 12,065.52 | 0 |
| Apr 12 2024 | 12,249.92 | 23.83 | 0.19% | 12,280.82 | 12,340.25 | 12,220.34 | 0 |
| Apr 11 2024 | 12,226.09 | -51.20 | -0.42% | 12,229.68 | 12,268.85 | 12,170.97 | 0 |
| Apr 10 2024 | 12,277.29 | -176.07 | -1.41% | 12,459.84 | 12,579.70 | 12,231.60 | 0 |
| Apr 09 2024 | 12,453.36 | 72.92 | 0.59% | 12,387.31 | 12,458.81 | 12,328.30 | 0 |
| Apr 08 2024 | 12,380.44 | 138.75 | 1.13% | 12,263.62 | 12,380.94 | 12,241.47 | 0 |
| Apr 05 2024 | 12,241.69 | 43.65 | 0.36% | 12,192.14 | 12,254.46 | 12,164.01 | 0 |
| Apr 04 2024 | 12,198.04 | -75.64 | -0.62% | 12,226.71 | 12,327.79 | 12,168.15 | 0 |
| Apr 03 2024 | 12,273.68 | -106.05 | -0.86% | 12,352.76 | 12,371.01 | 12,253.35 | 0 |
| Apr 02 2024 | 12,379.73 | -208.92 | -1.66% | 12,561.92 | 12,565.22 | 12,356.01 | 0 |
