Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DWCUTI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 3,897.76 | 35.10 | 0.91% | 3,863.27 | 3,898.35 | 3,863.27 | 0 |
| May 20 2024 | 3,862.66 | -8.03 | -0.21% | 3,876.02 | 3,876.18 | 3,856.00 | 0 |
| May 17 2024 | 3,870.69 | -0.75 | -0.02% | 3,870.01 | 3,880.18 | 3,851.82 | 0 |
| May 16 2024 | 3,871.44 | -11.30 | -0.29% | 3,882.53 | 3,901.25 | 3,866.28 | 0 |
| May 15 2024 | 3,882.74 | 50.47 | 1.32% | 3,871.68 | 3,895.60 | 3,865.94 | 0 |
| May 14 2024 | 3,832.27 | 7.76 | 0.20% | 3,842.61 | 3,845.53 | 3,812.42 | 0 |
| May 13 2024 | 3,824.51 | -0.72 | -0.02% | 3,835.91 | 3,856.29 | 3,818.39 | 0 |
| May 10 2024 | 3,825.23 | -4.69 | -0.12% | 3,849.60 | 3,853.00 | 3,813.69 | 0 |
| May 09 2024 | 3,829.92 | 55.96 | 1.48% | 3,770.14 | 3,831.73 | 3,765.70 | 0 |
| May 08 2024 | 3,773.96 | 35.83 | 0.96% | 3,728.27 | 3,776.30 | 3,723.74 | 0 |
| May 07 2024 | 3,738.13 | 36.54 | 0.99% | 3,718.66 | 3,741.99 | 3,712.44 | 0 |
| May 06 2024 | 3,701.59 | 18.40 | 0.50% | 3,694.79 | 3,703.43 | 3,670.27 | 0 |
| May 03 2024 | 3,683.19 | 31.80 | 0.87% | 3,686.70 | 3,692.68 | 3,650.31 | 0 |
| May 02 2024 | 3,651.39 | 21.17 | 0.58% | 3,643.19 | 3,657.78 | 3,619.08 | 0 |
| May 01 2024 | 3,630.22 | 41.12 | 1.15% | 3,583.90 | 3,663.76 | 3,574.91 | 0 |
| Apr 30 2024 | 3,589.10 | -21.27 | -0.59% | 3,586.08 | 3,615.60 | 3,566.09 | 0 |
| Apr 29 2024 | 3,610.37 | 53.23 | 1.50% | 3,583.85 | 3,613.72 | 3,583.77 | 0 |
| Apr 26 2024 | 3,557.14 | -38.53 | -1.07% | 3,596.29 | 3,600.52 | 3,557.07 | 0 |
| Apr 25 2024 | 3,595.67 | 9.30 | 0.26% | 3,576.44 | 3,608.54 | 3,547.24 | 0 |
| Apr 24 2024 | 3,586.37 | 23.35 | 0.66% | 3,534.61 | 3,596.27 | 3,516.96 | 0 |
| Apr 23 2024 | 3,563.02 | 18.64 | 0.53% | 3,537.43 | 3,582.04 | 3,537.30 | 0 |
| Apr 22 2024 | 3,544.38 | 32.36 | 0.92% | 3,511.94 | 3,555.07 | 3,491.85 | 0 |
| Apr 19 2024 | 3,512.02 | 52.53 | 1.52% | 3,467.02 | 3,518.99 | 3,462.03 | 0 |
| Apr 18 2024 | 3,459.49 | 19.22 | 0.56% | 3,451.76 | 3,469.67 | 3,429.40 | 0 |
| Apr 17 2024 | 3,440.27 | 66.98 | 1.99% | 3,396.55 | 3,449.75 | 3,388.28 | 0 |
| Apr 16 2024 | 3,373.29 | -46.04 | -1.35% | 3,409.67 | 3,409.67 | 3,360.44 | 0 |
| Apr 15 2024 | 3,419.33 | -30.96 | -0.90% | 3,472.73 | 3,486.49 | 3,405.78 | 0 |
| Apr 12 2024 | 3,450.29 | -28.27 | -0.81% | 3,481.10 | 3,493.88 | 3,435.74 | 0 |
| Apr 11 2024 | 3,478.56 | -4.84 | -0.14% | 3,504.52 | 3,504.52 | 3,454.10 | 0 |
| Apr 10 2024 | 3,483.40 | -62.94 | -1.77% | 3,474.72 | 3,496.69 | 3,455.03 | 0 |
| Apr 09 2024 | 3,546.34 | 13.59 | 0.38% | 3,549.86 | 3,556.03 | 3,525.70 | 0 |
| Apr 08 2024 | 3,532.75 | 22.19 | 0.63% | 3,513.23 | 3,538.06 | 3,504.62 | 0 |
| Apr 05 2024 | 3,510.56 | 14.12 | 0.40% | 3,474.84 | 3,518.10 | 3,457.67 | 0 |
| Apr 04 2024 | 3,496.44 | -9.36 | -0.27% | 3,538.36 | 3,542.30 | 3,474.34 | 0 |
| Apr 03 2024 | 3,505.80 | -11.27 | -0.32% | 3,516.84 | 3,525.77 | 3,491.42 | 0 |
| Apr 02 2024 | 3,517.07 | 4.10 | 0.12% | 3,505.30 | 3,534.64 | 3,503.84 | 0 |
| Apr 01 2024 | 3,512.97 | -20.72 | -0.59% | 3,531.73 | 3,531.73 | 3,492.10 | 0 |
| Mar 28 2024 | 3,533.69 | 28.04 | 0.80% | 3,513.03 | 3,537.75 | 3,498.92 | 0 |
| Mar 27 2024 | 3,505.65 | 91.82 | 2.69% | 3,439.55 | 3,505.83 | 3,439.55 | 0 |
| Mar 26 2024 | 3,413.83 | -40.67 | -1.18% | 3,457.94 | 3,469.57 | 3,412.72 | 0 |
| Mar 25 2024 | 3,454.50 | 16.11 | 0.47% | 3,450.17 | 3,457.10 | 3,435.55 | 0 |
| Mar 22 2024 | 3,438.39 | 4.11 | 0.12% | 3,455.41 | 3,460.75 | 3,433.93 | 0 |
| Mar 21 2024 | 3,434.28 | -3.99 | -0.12% | 3,448.71 | 3,470.31 | 3,434.01 | 0 |
| Mar 20 2024 | 3,438.27 | 9.89 | 0.29% | 3,422.20 | 3,450.40 | 3,416.76 | 0 |
| Mar 19 2024 | 3,428.38 | 30.70 | 0.90% | 3,405.42 | 3,431.85 | 3,398.02 | 0 |
| Mar 18 2024 | 3,397.68 | 13.22 | 0.39% | 3,384.88 | 3,419.15 | 3,369.91 | 0 |
| Mar 15 2024 | 3,384.46 | 2.14 | 0.06% | 3,370.56 | 3,402.51 | 3,366.66 | 0 |
| Mar 14 2024 | 3,382.32 | -27.12 | -0.80% | 3,398.63 | 3,412.95 | 3,358.66 | 0 |
| Mar 13 2024 | 3,409.44 | 19.57 | 0.58% | 3,419.72 | 3,440.51 | 3,404.66 | 0 |
| Mar 12 2024 | 3,389.87 | -31.23 | -0.91% | 3,404.16 | 3,414.63 | 3,368.84 | 0 |
| Mar 11 2024 | 3,421.10 | 14.66 | 0.43% | 3,405.84 | 3,430.14 | 3,389.80 | 0 |
| Mar 08 2024 | 3,406.44 | 6.39 | 0.19% | 3,410.74 | 3,416.78 | 3,379.73 | 0 |
| Mar 07 2024 | 3,400.05 | 22.44 | 0.66% | 3,410.20 | 3,410.20 | 3,394.04 | 0 |
| Mar 06 2024 | 3,377.61 | 32.50 | 0.97% | 3,370.80 | 3,393.71 | 3,363.39 | 0 |
| Mar 05 2024 | 3,345.11 | -7.79 | -0.23% | 3,368.68 | 3,417.45 | 3,332.29 | 0 |
| Mar 04 2024 | 3,352.90 | 56.14 | 1.70% | 3,284.39 | 3,358.76 | 3,284.39 | 0 |
| Mar 01 2024 | 3,296.76 | -20.56 | -0.62% | 3,305.22 | 3,305.22 | 3,256.17 | 0 |
| Feb 29 2024 | 3,317.32 | 3.14 | 0.09% | 3,328.77 | 3,344.92 | 3,301.00 | 0 |
| Feb 28 2024 | 3,314.18 | 10.76 | 0.33% | 3,297.77 | 3,318.25 | 3,291.95 | 0 |
| Feb 27 2024 | 3,303.42 | 60.81 | 1.88% | 3,263.02 | 3,305.08 | 3,250.03 | 0 |
| Feb 26 2024 | 3,242.61 | -66.73 | -2.02% | 3,289.54 | 3,292.43 | 3,235.76 | 0 |
| Feb 23 2024 | 3,309.34 | 19.24 | 0.58% | 3,294.86 | 3,323.74 | 3,287.78 | 0 |
| Feb 22 2024 | 3,290.10 | -26.16 | -0.79% | 3,294.55 | 3,302.81 | 3,264.63 | 0 |
