Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Toys Total Stock Market | DWCTOY | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 58.74 | 0.52% | 11,337.90 | 16:02:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11,308.77 | 11,272.99 | 11,404.56 | 11,337.90 | 11,279.16 |
DWCTOY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCTOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 11,337.90 | 58.74 | 0.52% | 11,308.77 | 11,404.56 | 11,272.99 | 0 |
| May 06 2024 | 11,279.16 | 138.35 | 1.24% | 11,193.96 | 11,283.04 | 11,159.69 | 0 |
| May 03 2024 | 11,140.81 | 210.99 | 1.93% | 11,002.55 | 11,171.99 | 11,002.55 | 0 |
| May 02 2024 | 10,929.82 | 81.58 | 0.75% | 10,925.63 | 10,973.18 | 10,768.02 | 0 |
| May 01 2024 | 10,848.24 | 59.68 | 0.55% | 10,773.24 | 11,023.33 | 10,743.62 | 0 |
| Apr 30 2024 | 10,788.56 | -191.46 | -1.74% | 10,881.45 | 10,900.61 | 10,784.60 | 0 |
| Apr 29 2024 | 10,980.02 | 47.76 | 0.44% | 10,939.14 | 11,048.39 | 10,928.66 | 0 |
| Apr 26 2024 | 10,932.26 | 65.31 | 0.60% | 10,859.22 | 10,992.46 | 10,859.22 | 0 |
| Apr 25 2024 | 10,866.95 | -23.68 | -0.22% | 10,862.21 | 10,882.81 | 10,665.30 | 0 |
| Apr 24 2024 | 10,890.63 | 78.75 | 0.73% | 10,901.68 | 10,997.83 | 10,809.45 | 0 |
| Apr 23 2024 | 10,811.88 | 154.72 | 1.45% | 10,747.17 | 10,900.19 | 10,735.87 | 0 |
| Apr 22 2024 | 10,657.16 | 5.76 | 0.05% | 10,694.63 | 10,720.61 | 10,627.18 | 0 |
| Apr 19 2024 | 10,651.40 | 38.39 | 0.36% | 10,594.82 | 10,685.74 | 10,567.69 | 0 |
| Apr 18 2024 | 10,613.01 | -100.47 | -0.94% | 10,761.05 | 10,775.51 | 10,583.98 | 0 |
| Apr 17 2024 | 10,713.48 | -70.85 | -0.66% | 10,818.50 | 10,861.42 | 10,713.10 | 0 |
| Apr 16 2024 | 10,784.33 | -36.64 | -0.34% | 10,840.03 | 10,855.46 | 10,758.62 | 0 |
| Apr 15 2024 | 10,820.97 | -196.72 | -1.79% | 11,046.77 | 11,065.31 | 10,780.86 | 0 |
| Apr 12 2024 | 11,017.69 | -201.04 | -1.79% | 11,158.97 | 11,162.48 | 11,013.94 | 0 |
| Apr 11 2024 | 11,218.73 | -51.46 | -0.46% | 11,288.91 | 11,305.90 | 11,169.84 | 0 |
| Apr 10 2024 | 11,270.19 | -102.86 | -0.90% | 11,318.35 | 11,337.88 | 11,211.31 | 0 |
| Apr 09 2024 | 11,373.05 | 92.61 | 0.82% | 11,329.14 | 11,430.50 | 11,315.78 | 0 |
| Apr 08 2024 | 11,280.44 | 86.90 | 0.78% | 11,213.50 | 11,341.46 | 11,213.50 | 0 |
