Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Tobacco Total Stock Market | DWCTOB | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -21.67 | -0.30% | 7,187.54 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,209.95 | 7,183.93 | 7,246.38 | 7,187.54 | 7,209.21 |
DWCTOB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCTOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 7,187.54 | -21.67 | -0.30% | 7,209.95 | 7,246.38 | 7,183.93 | 0 |
| May 17 2024 | 7,209.21 | -31.92 | -0.44% | 7,245.53 | 7,256.18 | 7,208.29 | 0 |
| May 16 2024 | 7,241.13 | 10.05 | 0.14% | 7,245.01 | 7,289.43 | 7,234.65 | 0 |
| May 15 2024 | 7,231.08 | 52.57 | 0.73% | 7,188.03 | 7,238.39 | 7,186.83 | 0 |
| May 14 2024 | 7,178.51 | 50.48 | 0.71% | 7,141.82 | 7,193.51 | 7,141.82 | 0 |
| May 13 2024 | 7,128.03 | -9.45 | -0.13% | 7,152.53 | 7,189.06 | 7,112.88 | 0 |
| May 10 2024 | 7,137.48 | 20.19 | 0.28% | 7,128.00 | 7,155.44 | 7,118.02 | 0 |
| May 09 2024 | 7,117.29 | 79.97 | 1.14% | 7,050.47 | 7,119.89 | 7,035.37 | 0 |
| May 08 2024 | 7,037.32 | 58.10 | 0.83% | 6,982.44 | 7,051.22 | 6,967.75 | 0 |
| May 07 2024 | 6,979.22 | 22.43 | 0.32% | 6,984.04 | 7,028.88 | 6,958.74 | 0 |
| May 06 2024 | 6,956.79 | -0.38 | -0.01% | 6,983.89 | 6,990.12 | 6,920.19 | 0 |
| May 03 2024 | 6,957.17 | -14.24 | -0.20% | 6,982.67 | 7,003.24 | 6,902.50 | 0 |
| May 02 2024 | 6,971.41 | 65.29 | 0.95% | 6,932.15 | 7,013.48 | 6,901.34 | 0 |
| May 01 2024 | 6,906.12 | 53.52 | 0.78% | 6,836.44 | 6,979.77 | 6,834.96 | 0 |
| Apr 30 2024 | 6,852.60 | -31.56 | -0.46% | 6,884.78 | 6,909.79 | 6,823.62 | 0 |
| Apr 29 2024 | 6,884.16 | 51.73 | 0.76% | 6,836.45 | 6,891.07 | 6,835.53 | 0 |
| Apr 26 2024 | 6,832.43 | -58.79 | -0.85% | 6,868.29 | 6,922.36 | 6,822.58 | 0 |
| Apr 25 2024 | 6,891.22 | -105.06 | -1.50% | 7,023.51 | 7,069.96 | 6,856.75 | 0 |
| Apr 24 2024 | 6,996.28 | 66.21 | 0.96% | 6,867.52 | 7,001.12 | 6,816.98 | 0 |
| Apr 23 2024 | 6,930.07 | 185.24 | 2.75% | 6,762.18 | 6,931.32 | 6,736.12 | 0 |
| Apr 22 2024 | 6,744.83 | 38.99 | 0.58% | 6,704.18 | 6,762.30 | 6,667.89 | 0 |
