Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Technology Hardware and Equipment Total Stock Market | DWCTCQ | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 646.90 | 1.04% | 62,847.69 | 16:01:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62,702.44 | 62,305.86 | 63,049.93 | 62,847.69 | 62,200.79 |
DWCTCQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCTCQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 62,847.69 | 646.90 | 1.04% | 62,702.44 | 63,049.93 | 62,305.86 | 0 |
| Apr 26 2024 | 62,200.79 | 1,362.82 | 2.24% | 61,041.21 | 62,484.36 | 60,924.06 | 0 |
| Apr 25 2024 | 60,837.97 | 1,053.59 | 1.76% | 59,653.30 | 61,124.06 | 59,529.73 | 0 |
| Apr 24 2024 | 59,784.38 | -42.74 | -0.07% | 60,627.76 | 60,761.57 | 59,507.58 | 0 |
| Apr 23 2024 | 59,827.12 | 1,117.37 | 1.90% | 59,037.42 | 59,967.04 | 58,926.53 | 0 |
| Apr 22 2024 | 58,709.75 | 1,021.71 | 1.77% | 58,331.94 | 59,107.92 | 57,743.02 | 0 |
| Apr 19 2024 | 57,688.04 | -2,705.63 | -4.48% | 59,784.26 | 60,146.24 | 57,510.17 | 0 |
| Apr 18 2024 | 60,393.67 | -337.41 | -0.56% | 60,909.27 | 61,153.98 | 60,036.13 | 0 |
| Apr 17 2024 | 60,731.08 | -1,519.08 | -2.44% | 62,507.87 | 62,713.60 | 60,725.43 | 0 |
| Apr 16 2024 | 62,250.16 | 104.93 | 0.17% | 62,163.58 | 62,624.84 | 61,867.31 | 0 |
| Apr 15 2024 | 62,145.23 | -1,215.06 | -1.92% | 63,790.37 | 64,026.25 | 62,081.26 | 0 |
| Apr 12 2024 | 63,360.29 | -1,144.48 | -1.77% | 63,702.49 | 64,134.76 | 63,116.80 | 0 |
| Apr 11 2024 | 64,504.77 | 2,147.12 | 3.44% | 62,653.78 | 64,552.20 | 62,489.97 | 0 |
| Apr 10 2024 | 62,357.65 | -362.41 | -0.58% | 61,917.79 | 62,662.83 | 61,878.16 | 0 |
| Apr 09 2024 | 62,720.06 | 25.24 | 0.04% | 63,008.73 | 63,090.37 | 61,698.52 | 0 |
| Apr 08 2024 | 62,694.82 | -301.28 | -0.48% | 63,142.68 | 63,156.97 | 62,508.34 | 0 |
| Apr 05 2024 | 62,996.10 | 780.66 | 1.25% | 62,621.09 | 63,336.58 | 62,219.25 | 0 |
| Apr 04 2024 | 62,215.44 | -1,443.21 | -2.27% | 64,402.41 | 64,496.77 | 62,215.18 | 0 |
| Apr 03 2024 | 63,658.65 | 163.85 | 0.26% | 63,045.89 | 64,129.69 | 63,022.32 | 0 |
| Apr 02 2024 | 63,494.80 | -702.19 | -1.09% | 63,261.34 | 63,601.01 | 62,867.86 | 0 |
| Apr 01 2024 | 64,196.99 | 129.59 | 0.20% | 64,076.36 | 64,802.47 | 63,836.85 | 0 |
