Register for real-time alerts, custom portfolio, and market movers
DWCSTL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 7,152.86 | 13.54 | 0.19% | 7,192.16 | 7,192.16 | 7,106.24 | 0 |
| May 23 2024 | 7,139.32 | -4.82 | -0.07% | 7,163.17 | 7,169.65 | 7,089.70 | 0 |
| May 22 2024 | 7,144.14 | -48.55 | -0.67% | 7,142.67 | 7,199.29 | 7,104.13 | 0 |
| May 21 2024 | 7,192.69 | 20.52 | 0.29% | 7,165.92 | 7,201.07 | 7,128.93 | 0 |
| May 20 2024 | 7,172.17 | 22.73 | 0.32% | 7,170.15 | 7,224.18 | 7,119.44 | 0 |
| May 17 2024 | 7,149.44 | -52.76 | -0.73% | 7,237.71 | 7,237.71 | 7,133.23 | 0 |
| May 16 2024 | 7,202.20 | -65.69 | -0.90% | 7,278.03 | 7,281.69 | 7,200.14 | 0 |
| May 15 2024 | 7,267.89 | 116.39 | 1.63% | 7,187.87 | 7,275.87 | 7,175.41 | 0 |
| May 14 2024 | 7,151.50 | -11.39 | -0.16% | 7,204.14 | 7,219.29 | 7,133.90 | 0 |
| May 13 2024 | 7,162.89 | -10.78 | -0.15% | 7,175.68 | 7,220.67 | 7,153.70 | 0 |
| May 10 2024 | 7,173.67 | -27.55 | -0.38% | 7,222.00 | 7,235.90 | 7,160.90 | 0 |
| May 09 2024 | 7,201.22 | 128.58 | 1.82% | 7,071.49 | 7,213.81 | 7,071.49 | 0 |
| May 08 2024 | 7,072.64 | -51.65 | -0.72% | 7,079.23 | 7,126.82 | 7,070.09 | 0 |
| May 07 2024 | 7,124.29 | 40.15 | 0.57% | 7,084.28 | 7,159.16 | 7,079.74 | 0 |
| May 06 2024 | 7,084.14 | -76.15 | -1.06% | 7,216.16 | 7,233.73 | 7,048.34 | 0 |
| May 03 2024 | 7,160.29 | 101.36 | 1.44% | 7,108.63 | 7,189.98 | 7,076.91 | 0 |
| May 02 2024 | 7,058.93 | 74.80 | 1.07% | 7,045.62 | 7,070.86 | 6,996.05 | 0 |
| May 01 2024 | 6,984.13 | 20.10 | 0.29% | 7,022.17 | 7,105.27 | 6,929.06 | 0 |
| Apr 30 2024 | 6,964.03 | -178.30 | -2.50% | 7,094.89 | 7,136.93 | 6,959.67 | 0 |
| Apr 29 2024 | 7,142.33 | 28.38 | 0.40% | 7,137.03 | 7,162.39 | 7,101.64 | 0 |
| Apr 26 2024 | 7,113.95 | 10.96 | 0.15% | 7,103.41 | 7,174.03 | 7,090.98 | 0 |
| Apr 25 2024 | 7,102.99 | 37.59 | 0.53% | 7,021.17 | 7,114.64 | 6,900.58 | 0 |
| Apr 24 2024 | 7,065.40 | -83.62 | -1.17% | 7,233.03 | 7,273.80 | 7,026.43 | 0 |
| Apr 23 2024 | 7,149.02 | -363.51 | -4.84% | 7,410.45 | 7,410.45 | 7,142.29 | 0 |
| Apr 22 2024 | 7,512.53 | 7.88 | 0.11% | 7,486.51 | 7,570.71 | 7,410.42 | 0 |
| Apr 19 2024 | 7,504.65 | -1.41 | -0.02% | 7,509.77 | 7,559.50 | 7,434.02 | 0 |
| Apr 18 2024 | 7,506.06 | -68.64 | -0.91% | 7,619.12 | 7,626.98 | 7,461.34 | 0 |
| Apr 17 2024 | 7,574.70 | -23.44 | -0.31% | 7,660.20 | 7,725.50 | 7,567.57 | 0 |
| Apr 16 2024 | 7,598.14 | -12.95 | -0.17% | 7,558.25 | 7,618.95 | 7,468.31 | 0 |
| Apr 15 2024 | 7,611.09 | -29.37 | -0.38% | 7,687.78 | 7,754.13 | 7,582.14 | 0 |
| Apr 12 2024 | 7,640.46 | -133.75 | -1.72% | 7,767.81 | 7,810.75 | 7,600.03 | 0 |
| Apr 11 2024 | 7,774.21 | -2.65 | -0.03% | 7,798.08 | 7,820.83 | 7,731.95 | 0 |
| Apr 10 2024 | 7,776.86 | -64.22 | -0.82% | 7,715.29 | 7,794.71 | 7,694.14 | 0 |
| Apr 09 2024 | 7,841.08 | -9.52 | -0.12% | 7,909.39 | 7,926.64 | 7,731.36 | 0 |
| Apr 08 2024 | 7,850.60 | 6.47 | 0.08% | 7,892.46 | 7,909.11 | 7,820.87 | 0 |
| Apr 05 2024 | 7,844.13 | 55.28 | 0.71% | 7,772.65 | 7,865.52 | 7,758.32 | 0 |
| Apr 04 2024 | 7,788.85 | -69.37 | -0.88% | 7,894.32 | 7,923.56 | 7,763.70 | 0 |
| Apr 03 2024 | 7,858.22 | 75.85 | 0.97% | 7,785.86 | 7,906.86 | 7,785.76 | 0 |
| Apr 02 2024 | 7,782.37 | -75.03 | -0.95% | 7,824.63 | 7,837.38 | 7,708.38 | 0 |
| Apr 01 2024 | 7,857.40 | 40.78 | 0.52% | 7,845.42 | 7,904.06 | 7,799.27 | 0 |
| Mar 28 2024 | 7,816.62 | 15.22 | 0.20% | 7,821.68 | 7,833.31 | 7,769.46 | 0 |
| Mar 27 2024 | 7,801.40 | 156.72 | 2.05% | 7,696.77 | 7,801.40 | 7,679.24 | 0 |
| Mar 26 2024 | 7,644.68 | -7.21 | -0.09% | 7,676.99 | 7,711.88 | 7,630.96 | 0 |
| Mar 25 2024 | 7,651.89 | 39.97 | 0.53% | 7,677.23 | 7,788.59 | 7,650.80 | 0 |
| Mar 22 2024 | 7,611.92 | -48.32 | -0.63% | 7,666.00 | 7,720.01 | 7,610.04 | 0 |
| Mar 21 2024 | 7,660.24 | 103.08 | 1.36% | 7,619.38 | 7,678.90 | 7,539.55 | 0 |
| Mar 20 2024 | 7,557.16 | 81.73 | 1.09% | 7,474.81 | 7,591.34 | 7,464.64 | 0 |
| Mar 19 2024 | 7,475.43 | 105.74 | 1.43% | 7,380.21 | 7,480.08 | 7,380.21 | 0 |
| Mar 18 2024 | 7,369.69 | 23.46 | 0.32% | 7,387.51 | 7,427.16 | 7,338.78 | 0 |
| Mar 15 2024 | 7,346.23 | 167.51 | 2.33% | 7,146.53 | 7,361.70 | 7,146.53 | 0 |
| Mar 14 2024 | 7,178.72 | -132.93 | -1.82% | 7,286.20 | 7,287.23 | 7,088.61 | 0 |
| Mar 13 2024 | 7,311.65 | -25.92 | -0.35% | 7,350.14 | 7,398.25 | 7,278.34 | 0 |
| Mar 12 2024 | 7,337.57 | -54.73 | -0.74% | 7,416.63 | 7,425.32 | 7,309.08 | 0 |
| Mar 11 2024 | 7,392.30 | -109.82 | -1.46% | 7,443.14 | 7,459.93 | 7,294.78 | 0 |
| Mar 08 2024 | 7,502.12 | -32.59 | -0.43% | 7,588.83 | 7,638.03 | 7,480.79 | 0 |
| Mar 07 2024 | 7,534.71 | 109.63 | 1.48% | 7,484.22 | 7,568.71 | 7,484.22 | 0 |
| Mar 06 2024 | 7,425.08 | 20.47 | 0.28% | 7,463.78 | 7,513.29 | 7,415.15 | 0 |
| Mar 05 2024 | 7,404.61 | -65.08 | -0.87% | 7,417.47 | 7,483.21 | 7,369.09 | 0 |
| Mar 04 2024 | 7,469.69 | -81.86 | -1.08% | 7,574.80 | 7,633.67 | 7,452.51 | 0 |
| Mar 01 2024 | 7,551.55 | -4.11 | -0.05% | 7,576.27 | 7,665.84 | 7,506.54 | 0 |
| Feb 29 2024 | 7,555.66 | 46.75 | 0.62% | 7,535.89 | 7,576.99 | 7,497.00 | 0 |
| Feb 28 2024 | 7,508.91 | -113.33 | -1.49% | 7,549.59 | 7,574.95 | 7,489.44 | 0 |
