Register for real-time alerts, custom portfolio, and market movers
DWCSPS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 5,708.20 | -14.93 | -0.26% | 5,717.28 | 5,731.07 | 5,701.85 | 0 |
| May 15 2024 | 5,723.13 | 33.10 | 0.58% | 5,712.85 | 5,727.42 | 5,703.54 | 0 |
| May 14 2024 | 5,690.03 | 6.52 | 0.11% | 5,704.98 | 5,724.87 | 5,674.52 | 0 |
| May 13 2024 | 5,683.51 | -2.27 | -0.04% | 5,709.18 | 5,720.04 | 5,681.98 | 0 |
| May 10 2024 | 5,685.78 | 7.33 | 0.13% | 5,696.08 | 5,705.93 | 5,682.48 | 0 |
| May 09 2024 | 5,678.45 | 22.53 | 0.40% | 5,650.59 | 5,679.72 | 5,638.82 | 0 |
| May 08 2024 | 5,655.92 | -24.08 | -0.42% | 5,665.83 | 5,675.17 | 5,640.66 | 0 |
| May 07 2024 | 5,680.00 | 29.37 | 0.52% | 5,664.13 | 5,699.24 | 5,663.52 | 0 |
| May 06 2024 | 5,650.63 | 61.89 | 1.11% | 5,619.40 | 5,650.65 | 5,613.35 | 0 |
| May 03 2024 | 5,588.74 | 40.09 | 0.72% | 5,616.50 | 5,621.14 | 5,566.48 | 0 |
| May 02 2024 | 5,548.65 | 32.89 | 0.60% | 5,551.61 | 5,557.40 | 5,488.11 | 0 |
| May 01 2024 | 5,515.76 | -38.76 | -0.70% | 5,553.95 | 5,596.31 | 5,511.08 | 0 |
| Apr 30 2024 | 5,554.52 | -81.69 | -1.45% | 5,623.03 | 5,631.00 | 5,552.37 | 0 |
| Apr 29 2024 | 5,636.21 | 18.65 | 0.33% | 5,632.45 | 5,648.21 | 5,615.69 | 0 |
| Apr 26 2024 | 5,617.56 | 0.02 | 0.00% | 5,607.93 | 5,647.52 | 5,603.98 | 0 |
| Apr 25 2024 | 5,617.54 | -7.25 | -0.13% | 5,596.20 | 5,627.46 | 5,544.38 | 0 |
| Apr 24 2024 | 5,624.79 | -19.59 | -0.35% | 5,632.93 | 5,650.07 | 5,588.21 | 0 |
| Apr 23 2024 | 5,644.38 | 76.67 | 1.38% | 5,585.09 | 5,654.32 | 5,585.09 | 0 |
| Apr 22 2024 | 5,567.71 | 38.40 | 0.69% | 5,558.49 | 5,599.92 | 5,535.62 | 0 |
| Apr 19 2024 | 5,529.31 | 15.31 | 0.28% | 5,520.29 | 5,550.35 | 5,509.14 | 0 |
| Apr 18 2024 | 5,514.00 | -32.62 | -0.59% | 5,556.13 | 5,578.23 | 5,500.60 | 0 |
| Apr 17 2024 | 5,546.62 | -21.84 | -0.39% | 5,599.93 | 5,600.46 | 5,529.18 | 0 |
| Apr 16 2024 | 5,568.46 | -17.43 | -0.31% | 5,585.16 | 5,598.01 | 5,555.83 | 0 |
| Apr 15 2024 | 5,585.89 | -58.46 | -1.04% | 5,691.55 | 5,711.72 | 5,568.07 | 0 |
| Apr 12 2024 | 5,644.35 | -78.93 | -1.38% | 5,681.04 | 5,696.15 | 5,620.63 | 0 |
| Apr 11 2024 | 5,723.28 | -15.23 | -0.27% | 5,739.91 | 5,744.15 | 5,681.75 | 0 |
| Apr 10 2024 | 5,738.51 | -103.97 | -1.78% | 5,758.54 | 5,778.69 | 5,723.20 | 0 |
| Apr 09 2024 | 5,842.48 | 23.28 | 0.40% | 5,841.41 | 5,847.33 | 5,782.13 | 0 |
| Apr 08 2024 | 5,819.20 | 23.48 | 0.41% | 5,807.53 | 5,833.31 | 5,801.30 | 0 |
| Apr 05 2024 | 5,795.72 | 57.00 | 0.99% | 5,742.50 | 5,806.64 | 5,738.88 | 0 |
| Apr 04 2024 | 5,738.72 | -70.84 | -1.22% | 5,853.55 | 5,860.20 | 5,734.29 | 0 |
| Apr 03 2024 | 5,809.56 | -2.26 | -0.04% | 5,804.04 | 5,828.84 | 5,798.78 | 0 |
| Apr 02 2024 | 5,811.82 | -41.43 | -0.71% | 5,795.51 | 5,817.96 | 5,790.12 | 0 |
| Apr 01 2024 | 5,853.25 | -82.30 | -1.39% | 5,928.41 | 5,928.41 | 5,851.69 | 0 |
| Mar 28 2024 | 5,935.55 | 33.67 | 0.57% | 5,914.56 | 5,941.14 | 5,912.37 | 0 |
| Mar 27 2024 | 5,901.88 | 69.96 | 1.20% | 5,879.10 | 5,902.76 | 5,863.76 | 0 |
| Mar 26 2024 | 5,831.92 | 20.84 | 0.36% | 5,826.89 | 5,849.29 | 5,823.98 | 0 |
| Mar 25 2024 | 5,811.08 | -23.89 | -0.41% | 5,834.16 | 5,837.70 | 5,800.77 | 0 |
| Mar 22 2024 | 5,834.97 | -63.55 | -1.08% | 5,915.15 | 5,916.28 | 5,831.68 | 0 |
| Mar 21 2024 | 5,898.52 | -26.32 | -0.44% | 5,907.52 | 5,937.14 | 5,885.07 | 0 |
| Mar 20 2024 | 5,924.84 | 71.90 | 1.23% | 5,857.80 | 5,932.70 | 5,849.09 | 0 |
| Mar 19 2024 | 5,852.94 | 48.89 | 0.84% | 5,805.85 | 5,855.98 | 5,799.02 | 0 |
| Mar 18 2024 | 5,804.05 | 15.64 | 0.27% | 5,803.56 | 5,828.13 | 5,801.09 | 0 |
| Mar 15 2024 | 5,788.41 | -12.21 | -0.21% | 5,751.37 | 5,807.98 | 5,751.37 | 0 |
| Mar 14 2024 | 5,800.62 | -38.59 | -0.66% | 5,855.14 | 5,855.14 | 5,768.46 | 0 |
| Mar 13 2024 | 5,839.21 | 12.84 | 0.22% | 5,818.38 | 5,859.37 | 5,817.57 | 0 |
| Mar 12 2024 | 5,826.37 | 45.14 | 0.78% | 5,787.09 | 5,836.68 | 5,770.01 | 0 |
| Mar 11 2024 | 5,781.23 | -23.72 | -0.41% | 5,787.92 | 5,802.56 | 5,741.84 | 0 |
| Mar 08 2024 | 5,804.95 | -19.22 | -0.33% | 5,835.59 | 5,853.66 | 5,796.78 | 0 |
| Mar 07 2024 | 5,824.17 | 43.82 | 0.76% | 5,815.49 | 5,830.50 | 5,799.18 | 0 |
| Mar 06 2024 | 5,780.35 | 27.40 | 0.48% | 5,787.58 | 5,814.28 | 5,769.17 | 0 |
| Mar 05 2024 | 5,752.95 | -81.97 | -1.40% | 5,806.15 | 5,815.03 | 5,728.11 | 0 |
| Mar 04 2024 | 5,834.92 | 10.97 | 0.19% | 5,831.84 | 5,863.16 | 5,828.44 | 0 |
| Mar 01 2024 | 5,823.95 | 25.73 | 0.44% | 5,792.47 | 5,831.43 | 5,786.28 | 0 |
| Feb 29 2024 | 5,798.22 | 6.96 | 0.12% | 5,816.37 | 5,816.37 | 5,777.62 | 0 |
| Feb 28 2024 | 5,791.26 | -4.88 | -0.08% | 5,790.54 | 5,817.98 | 5,782.90 | 0 |
| Feb 27 2024 | 5,796.14 | 13.54 | 0.23% | 5,788.77 | 5,798.76 | 5,770.79 | 0 |
| Feb 26 2024 | 5,782.60 | -2.98 | -0.05% | 5,778.50 | 5,802.19 | 5,773.48 | 0 |
| Feb 23 2024 | 5,785.58 | 72.91 | 1.28% | 5,757.23 | 5,799.18 | 5,754.34 | 0 |
| Feb 22 2024 | 5,712.67 | 92.98 | 1.65% | 5,672.04 | 5,725.59 | 5,671.19 | 0 |
| Feb 21 2024 | 5,619.69 | -20.68 | -0.37% | 5,622.86 | 5,625.46 | 5,584.47 | 0 |
| Feb 20 2024 | 5,640.37 | -30.96 | -0.55% | 5,648.30 | 5,662.15 | 5,631.29 | 0 |
