Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Specialized Consumer Services Total Stock Market | DWCSCV | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -82.84 | -0.63% | 12,993.70 | 13:58:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13,079.17 | 12,987.29 | 13,098.85 | 13,076.54 |
DWCSCV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCSCV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 13,076.54 | 93.02 | 0.72% | 13,054.58 | 13,092.35 | 12,999.08 | 0 |
| May 14 2024 | 12,983.52 | 12.51 | 0.10% | 12,997.22 | 13,006.54 | 12,935.40 | 0 |
| May 13 2024 | 12,971.01 | -54.47 | -0.42% | 13,068.29 | 13,068.29 | 12,934.43 | 0 |
| May 10 2024 | 13,025.48 | -97.17 | -0.74% | 13,204.11 | 13,218.85 | 13,020.45 | 0 |
| May 09 2024 | 13,122.65 | -113.32 | -0.86% | 13,051.81 | 13,134.88 | 13,002.17 | 0 |
| May 08 2024 | 13,235.97 | -49.93 | -0.38% | 13,260.96 | 13,321.27 | 13,232.83 | 0 |
| May 07 2024 | 13,285.90 | 32.86 | 0.25% | 13,259.12 | 13,336.07 | 13,239.95 | 0 |
| May 06 2024 | 13,253.04 | 226.65 | 1.74% | 13,077.61 | 13,253.04 | 13,056.11 | 0 |
| May 03 2024 | 13,026.39 | 245.41 | 1.92% | 12,981.30 | 13,047.63 | 12,938.49 | 0 |
| May 02 2024 | 12,780.98 | 109.42 | 0.86% | 12,767.15 | 12,800.64 | 12,591.25 | 0 |
| May 01 2024 | 12,671.56 | 35.32 | 0.28% | 12,618.01 | 12,866.29 | 12,603.03 | 0 |
| Apr 30 2024 | 12,636.24 | -270.32 | -2.09% | 12,834.10 | 12,835.63 | 12,635.24 | 0 |
| Apr 29 2024 | 12,906.56 | 51.15 | 0.40% | 12,877.99 | 12,915.75 | 12,824.95 | 0 |
| Apr 26 2024 | 12,855.41 | 171.26 | 1.35% | 12,678.44 | 12,900.01 | 12,678.44 | 0 |
| Apr 25 2024 | 12,684.15 | 79.12 | 0.63% | 12,599.56 | 12,716.76 | 12,541.62 | 0 |
| Apr 24 2024 | 12,605.03 | 82.89 | 0.66% | 12,511.37 | 12,645.35 | 12,511.37 | 0 |
| Apr 23 2024 | 12,522.14 | 214.83 | 1.75% | 12,321.53 | 12,549.73 | 12,312.62 | 0 |
| Apr 22 2024 | 12,307.31 | 115.25 | 0.95% | 12,285.06 | 12,362.63 | 12,208.43 | 0 |
| Apr 19 2024 | 12,192.06 | -33.05 | -0.27% | 12,218.69 | 12,305.42 | 12,111.39 | 0 |
| Apr 18 2024 | 12,225.11 | -47.46 | -0.39% | 12,345.01 | 12,377.00 | 12,219.98 | 0 |
| Apr 17 2024 | 12,272.57 | -87.69 | -0.71% | 12,415.22 | 12,427.82 | 12,271.19 | 0 |
| Apr 16 2024 | 12,360.26 | -43.05 | -0.35% | 12,403.15 | 12,437.90 | 12,356.56 | 0 |
