Register for real-time alerts, custom portfolio, and market movers
DWCRTS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 24,604.46 | 9.68 | 0.04% | 24,516.05 | 24,613.41 | 24,416.13 | 0 |
| May 20 2024 | 24,594.78 | -126.91 | -0.51% | 24,655.65 | 24,774.89 | 24,553.45 | 0 |
| May 17 2024 | 24,721.69 | 99.33 | 0.40% | 24,647.92 | 24,724.00 | 24,605.64 | 0 |
| May 16 2024 | 24,622.36 | -86.10 | -0.35% | 24,819.14 | 24,899.63 | 24,613.67 | 0 |
| May 15 2024 | 24,708.46 | 15.81 | 0.06% | 24,698.90 | 24,768.45 | 24,505.56 | 0 |
| May 14 2024 | 24,692.65 | 49.67 | 0.20% | 24,545.10 | 24,729.76 | 24,518.11 | 0 |
| May 13 2024 | 24,642.98 | -87.28 | -0.35% | 24,856.19 | 24,856.19 | 24,565.09 | 0 |
| May 10 2024 | 24,730.26 | -130.22 | -0.52% | 24,854.06 | 24,945.85 | 24,663.47 | 0 |
| May 09 2024 | 24,860.48 | 284.74 | 1.16% | 24,643.53 | 24,945.26 | 24,604.87 | 0 |
| May 08 2024 | 24,575.74 | -100.46 | -0.41% | 24,545.24 | 24,656.98 | 24,521.06 | 0 |
| May 07 2024 | 24,676.20 | 87.59 | 0.36% | 24,631.29 | 24,762.18 | 24,570.01 | 0 |
| May 06 2024 | 24,588.61 | 283.07 | 1.16% | 24,372.04 | 24,590.28 | 24,297.85 | 0 |
| May 03 2024 | 24,305.54 | 276.71 | 1.15% | 24,241.13 | 24,387.93 | 24,203.15 | 0 |
| May 02 2024 | 24,028.83 | 499.05 | 2.12% | 23,750.10 | 24,054.47 | 23,680.60 | 0 |
| May 01 2024 | 23,529.78 | 161.02 | 0.69% | 23,677.83 | 24,020.28 | 23,367.40 | 0 |
| Apr 30 2024 | 23,368.76 | -513.05 | -2.15% | 23,841.91 | 23,876.51 | 23,368.67 | 0 |
| Apr 29 2024 | 23,881.81 | 68.03 | 0.29% | 23,991.30 | 24,054.13 | 23,731.94 | 0 |
| Apr 26 2024 | 23,813.78 | 413.71 | 1.77% | 23,595.73 | 23,900.27 | 23,533.74 | 0 |
| Apr 25 2024 | 23,400.07 | -156.34 | -0.66% | 22,905.13 | 23,428.39 | 22,903.82 | 0 |
| Apr 24 2024 | 23,556.41 | -255.06 | -1.07% | 23,777.98 | 23,779.60 | 23,459.09 | 0 |
| Apr 23 2024 | 23,811.47 | 252.99 | 1.07% | 23,661.49 | 23,854.33 | 23,531.55 | 0 |
| Apr 22 2024 | 23,558.48 | 202.55 | 0.87% | 23,532.45 | 23,685.24 | 23,313.61 | 0 |
| Apr 19 2024 | 23,355.93 | -376.16 | -1.59% | 23,598.48 | 23,633.40 | 23,231.59 | 0 |
| Apr 18 2024 | 23,732.09 | -144.57 | -0.61% | 23,952.78 | 24,052.69 | 23,674.43 | 0 |
| Apr 17 2024 | 23,876.66 | -155.67 | -0.65% | 24,179.41 | 24,192.74 | 23,752.94 | 0 |
| Apr 16 2024 | 24,032.33 | -32.55 | -0.14% | 24,038.22 | 24,165.90 | 23,980.71 | 0 |
| Apr 15 2024 | 24,064.88 | -345.72 | -1.42% | 24,599.86 | 24,645.21 | 24,052.80 | 0 |
| Apr 12 2024 | 24,410.60 | -340.75 | -1.38% | 24,595.03 | 24,648.10 | 24,318.26 | 0 |
| Apr 11 2024 | 24,751.35 | 180.68 | 0.74% | 24,682.86 | 24,817.56 | 24,474.57 | 0 |
| Apr 10 2024 | 24,570.67 | -110.33 | -0.45% | 24,342.99 | 24,609.94 | 24,294.30 | 0 |
| Apr 09 2024 | 24,681.00 | 32.00 | 0.13% | 24,825.69 | 24,826.15 | 24,518.80 | 0 |
| Apr 08 2024 | 24,649.00 | -0.30 | 0.00% | 24,758.16 | 24,789.58 | 24,642.64 | 0 |
| Apr 05 2024 | 24,649.30 | 410.86 | 1.70% | 24,401.38 | 24,746.32 | 24,392.38 | 0 |
| Apr 04 2024 | 24,238.44 | -288.11 | -1.17% | 24,727.71 | 24,763.07 | 24,237.25 | 0 |
| Apr 03 2024 | 24,526.55 | 30.10 | 0.12% | 24,430.23 | 24,607.46 | 24,397.69 | 0 |
| Apr 02 2024 | 24,496.45 | -194.06 | -0.79% | 24,505.69 | 24,520.39 | 24,387.05 | 0 |
| Apr 01 2024 | 24,690.51 | -130.30 | -0.52% | 24,825.79 | 24,945.20 | 24,637.36 | 0 |
| Mar 28 2024 | 24,820.81 | 22.17 | 0.09% | 24,807.25 | 24,896.25 | 24,742.29 | 0 |
| Mar 27 2024 | 24,798.64 | 180.88 | 0.73% | 24,760.13 | 24,802.57 | 24,651.67 | 0 |
| Mar 26 2024 | 24,617.76 | -92.51 | -0.37% | 24,723.69 | 24,778.38 | 24,609.43 | 0 |
| Mar 25 2024 | 24,710.27 | -74.04 | -0.30% | 24,716.02 | 24,873.20 | 24,679.48 | 0 |
| Mar 22 2024 | 24,784.31 | -59.71 | -0.24% | 24,806.21 | 24,845.98 | 24,752.30 | 0 |
| Mar 21 2024 | 24,844.02 | 138.24 | 0.56% | 24,874.72 | 25,008.74 | 24,843.99 | 0 |
| Mar 20 2024 | 24,705.78 | 291.24 | 1.19% | 24,415.36 | 24,710.48 | 24,361.58 | 0 |
| Mar 19 2024 | 24,414.54 | 213.57 | 0.88% | 24,207.11 | 24,432.83 | 24,170.08 | 0 |
| Mar 18 2024 | 24,200.97 | 44.45 | 0.18% | 24,307.70 | 24,361.02 | 24,185.10 | 0 |
| Mar 15 2024 | 24,156.52 | -318.73 | -1.30% | 24,353.07 | 24,431.11 | 24,121.10 | 0 |
| Mar 14 2024 | 24,475.25 | 57.50 | 0.24% | 24,550.02 | 24,550.02 | 24,358.97 | 0 |
| Mar 13 2024 | 24,417.75 | 126.40 | 0.52% | 24,304.86 | 24,500.91 | 24,290.98 | 0 |
| Mar 12 2024 | 24,291.35 | 364.09 | 1.52% | 24,044.52 | 24,355.15 | 23,971.64 | 0 |
| Mar 11 2024 | 23,927.26 | -246.04 | -1.02% | 24,079.94 | 24,089.43 | 23,831.58 | 0 |
| Mar 08 2024 | 24,173.30 | -311.10 | -1.27% | 24,356.18 | 24,494.50 | 24,100.44 | 0 |
| Mar 07 2024 | 24,484.40 | 258.45 | 1.07% | 24,375.28 | 24,585.49 | 24,310.58 | 0 |
| Mar 06 2024 | 24,225.95 | 10.93 | 0.05% | 24,356.51 | 24,402.03 | 24,169.88 | 0 |
| Mar 05 2024 | 24,215.02 | -191.09 | -0.78% | 24,409.28 | 24,409.28 | 24,126.47 | 0 |
| Mar 04 2024 | 24,406.11 | -50.58 | -0.21% | 24,441.73 | 24,599.64 | 24,402.92 | 0 |
| Mar 01 2024 | 24,456.69 | 209.20 | 0.86% | 24,226.91 | 24,488.25 | 24,179.64 | 0 |
| Feb 29 2024 | 24,247.49 | 218.50 | 0.91% | 24,097.47 | 24,289.90 | 24,036.10 | 0 |
| Feb 28 2024 | 24,028.99 | 9.09 | 0.04% | 23,932.74 | 24,105.32 | 23,932.74 | 0 |
| Feb 27 2024 | 24,019.90 | 125.33 | 0.52% | 23,911.98 | 24,053.13 | 23,911.98 | 0 |
| Feb 26 2024 | 23,894.57 | 49.07 | 0.21% | 23,919.82 | 23,966.64 | 23,847.42 | 0 |
| Feb 23 2024 | 23,845.50 | 92.15 | 0.39% | 23,793.05 | 23,901.41 | 23,750.09 | 0 |
| Feb 22 2024 | 23,753.35 | 544.65 | 2.35% | 23,564.59 | 23,777.23 | 23,496.59 | 0 |
