Register to chat with like-minded investors on our interactive forums.
DWCRTL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 21,649.41 | -98.43 | -0.45% | 21,743.57 | 21,822.97 | 21,590.89 | 0 |
| May 09 2024 | 21,747.84 | 243.26 | 1.13% | 21,560.57 | 21,818.52 | 21,534.87 | 0 |
| May 08 2024 | 21,504.58 | -95.21 | -0.44% | 21,486.56 | 21,577.12 | 21,459.30 | 0 |
| May 07 2024 | 21,599.79 | 78.30 | 0.36% | 21,559.43 | 21,673.08 | 21,509.67 | 0 |
| May 06 2024 | 21,521.49 | 239.39 | 1.12% | 21,341.88 | 21,523.09 | 21,280.35 | 0 |
| May 03 2024 | 21,282.10 | 228.39 | 1.08% | 21,228.57 | 21,347.95 | 21,193.28 | 0 |
| May 02 2024 | 21,053.71 | 422.33 | 2.05% | 20,820.85 | 21,079.62 | 20,761.70 | 0 |
| May 01 2024 | 20,631.38 | 117.87 | 0.57% | 20,759.98 | 21,043.69 | 20,500.42 | 0 |
| Apr 30 2024 | 20,513.51 | -440.58 | -2.10% | 20,909.76 | 20,938.56 | 20,513.43 | 0 |
| Apr 29 2024 | 20,954.09 | 58.62 | 0.28% | 21,043.29 | 21,097.87 | 20,825.38 | 0 |
| Apr 26 2024 | 20,895.47 | 345.32 | 1.68% | 20,711.99 | 20,968.07 | 20,664.42 | 0 |
| Apr 25 2024 | 20,550.15 | -131.15 | -0.63% | 20,140.04 | 20,573.97 | 20,139.03 | 0 |
| Apr 24 2024 | 20,681.30 | -210.14 | -1.01% | 20,860.58 | 20,861.75 | 20,598.09 | 0 |
| Apr 23 2024 | 20,891.44 | 206.49 | 1.00% | 20,772.13 | 20,928.62 | 20,664.09 | 0 |
| Apr 22 2024 | 20,684.95 | 163.79 | 0.80% | 20,664.83 | 20,796.94 | 20,478.38 | 0 |
| Apr 19 2024 | 20,521.16 | -297.15 | -1.43% | 20,710.71 | 20,742.63 | 20,409.47 | 0 |
| Apr 18 2024 | 20,818.31 | -120.84 | -0.58% | 21,005.79 | 21,088.92 | 20,767.09 | 0 |
| Apr 17 2024 | 20,939.15 | -134.28 | -0.64% | 21,201.46 | 21,212.58 | 20,832.62 | 0 |
| Apr 16 2024 | 21,073.43 | -21.29 | -0.10% | 21,079.91 | 21,188.74 | 21,028.87 | 0 |
| Apr 15 2024 | 21,094.72 | -284.04 | -1.33% | 21,546.03 | 21,585.73 | 21,083.17 | 0 |
| Apr 12 2024 | 21,378.76 | -299.85 | -1.38% | 21,541.65 | 21,587.57 | 21,301.43 | 0 |
| Apr 11 2024 | 21,678.61 | 144.05 | 0.67% | 21,630.98 | 21,736.00 | 21,448.07 | 0 |
| Apr 10 2024 | 21,534.56 | -94.43 | -0.44% | 21,340.87 | 21,565.77 | 21,300.69 | 0 |
| Apr 09 2024 | 21,628.99 | 25.94 | 0.12% | 21,752.11 | 21,752.11 | 21,488.16 | 0 |
| Apr 08 2024 | 21,603.05 | -8.86 | -0.04% | 21,695.16 | 21,724.37 | 21,597.86 | 0 |
| Apr 05 2024 | 21,611.91 | 345.38 | 1.62% | 21,400.76 | 21,691.00 | 21,393.88 | 0 |
| Apr 04 2024 | 21,266.53 | -260.86 | -1.21% | 21,697.58 | 21,725.61 | 21,265.50 | 0 |
| Apr 03 2024 | 21,527.39 | 23.97 | 0.11% | 21,447.89 | 21,595.83 | 21,421.74 | 0 |
| Apr 02 2024 | 21,503.42 | -165.32 | -0.76% | 21,516.73 | 21,527.36 | 21,415.80 | 0 |
| Apr 01 2024 | 21,668.74 | -120.40 | -0.55% | 21,791.66 | 21,887.73 | 21,628.57 | 0 |
| Mar 28 2024 | 21,789.14 | 16.15 | 0.07% | 21,781.23 | 21,852.67 | 21,730.50 | 0 |
| Mar 27 2024 | 21,772.99 | 162.32 | 0.75% | 21,734.06 | 21,776.25 | 21,646.49 | 0 |
| Mar 26 2024 | 21,610.67 | -74.16 | -0.34% | 21,696.45 | 21,747.40 | 21,603.79 | 0 |
| Mar 25 2024 | 21,684.83 | -65.53 | -0.30% | 21,697.00 | 21,825.73 | 21,665.69 | 0 |
| Mar 22 2024 | 21,750.36 | -55.18 | -0.25% | 21,776.64 | 21,807.33 | 21,725.52 | 0 |
| Mar 21 2024 | 21,805.54 | 118.13 | 0.54% | 21,828.21 | 21,939.05 | 21,803.92 | 0 |
| Mar 20 2024 | 21,687.41 | 246.58 | 1.15% | 21,440.49 | 21,690.05 | 21,397.37 | 0 |
| Mar 19 2024 | 21,440.83 | 186.82 | 0.88% | 21,261.31 | 21,456.57 | 21,231.14 | 0 |
| Mar 18 2024 | 21,254.01 | 34.67 | 0.16% | 21,343.23 | 21,391.59 | 21,240.53 | 0 |
| Mar 15 2024 | 21,219.34 | -255.11 | -1.19% | 21,366.78 | 21,441.17 | 21,187.76 | 0 |
| Mar 14 2024 | 21,474.45 | 43.71 | 0.20% | 21,539.94 | 21,539.94 | 21,371.99 | 0 |
| Mar 13 2024 | 21,430.74 | 101.37 | 0.48% | 21,341.71 | 21,502.44 | 21,329.71 | 0 |
| Mar 12 2024 | 21,329.37 | 303.19 | 1.44% | 21,123.88 | 21,383.08 | 21,064.40 | 0 |
| Mar 11 2024 | 21,026.18 | -209.54 | -0.99% | 21,153.99 | 21,162.93 | 20,947.35 | 0 |
| Mar 08 2024 | 21,235.72 | -256.15 | -1.19% | 21,384.83 | 21,499.80 | 21,172.78 | 0 |
| Mar 07 2024 | 21,491.87 | 245.26 | 1.15% | 21,380.91 | 21,574.44 | 21,336.40 | 0 |
| Mar 06 2024 | 21,246.61 | 9.46 | 0.04% | 21,358.33 | 21,399.42 | 21,201.58 | 0 |
| Mar 05 2024 | 21,237.15 | -161.95 | -0.76% | 21,403.93 | 21,403.93 | 21,162.78 | 0 |
| Mar 04 2024 | 21,399.10 | -44.83 | -0.21% | 21,430.33 | 21,564.37 | 21,396.61 | 0 |
| Mar 01 2024 | 21,443.93 | 174.30 | 0.82% | 21,255.71 | 21,469.64 | 21,212.09 | 0 |
| Feb 29 2024 | 21,269.63 | 186.50 | 0.88% | 21,140.20 | 21,306.02 | 21,087.46 | 0 |
| Feb 28 2024 | 21,083.13 | 7.09 | 0.03% | 21,004.96 | 21,146.84 | 21,004.96 | 0 |
| Feb 27 2024 | 21,076.04 | 109.54 | 0.52% | 20,983.59 | 21,102.67 | 20,983.59 | 0 |
| Feb 26 2024 | 20,966.50 | 39.46 | 0.19% | 20,990.86 | 21,028.56 | 20,929.58 | 0 |
| Feb 23 2024 | 20,927.04 | 88.50 | 0.42% | 20,876.91 | 20,972.92 | 20,845.85 | 0 |
| Feb 22 2024 | 20,838.54 | 459.21 | 2.25% | 20,672.24 | 20,860.49 | 20,613.71 | 0 |
| Feb 21 2024 | 20,379.33 | 58.77 | 0.29% | 20,379.33 | 20,438.96 | 20,252.83 | 0 |
| Feb 20 2024 | 20,320.56 | -113.31 | -0.55% | 20,367.66 | 20,468.82 | 20,230.86 | 0 |
| Feb 16 2024 | 20,433.87 | -22.59 | -0.11% | 20,387.14 | 20,553.34 | 20,272.20 | 0 |
| Feb 15 2024 | 20,456.46 | 54.96 | 0.27% | 20,422.80 | 20,489.03 | 20,277.62 | 0 |
| Feb 14 2024 | 20,401.50 | 219.63 | 1.09% | 20,263.51 | 20,413.07 | 20,173.42 | 0 |
| Feb 13 2024 | 20,181.87 | -351.87 | -1.71% | 20,168.14 | 20,313.42 | 20,072.77 | 0 |
| Feb 12 2024 | 20,533.74 | -18.83 | -0.09% | 20,581.40 | 20,637.54 | 20,497.72 | 0 |
