Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Reinsurance Total Stock Market | DWCRNS | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 52.62 | 0.16% | 33,111.79 | 10:11:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33,168.78 | 33,111.79 | 33,286.00 | 33,059.17 |
DWCRNS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCRNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 33,059.17 | -335.09 | -1.00% | 33,461.66 | 33,461.66 | 33,030.49 | 0 |
| May 17 2024 | 33,394.26 | 346.78 | 1.05% | 33,305.28 | 33,441.20 | 33,068.19 | 0 |
| May 16 2024 | 33,047.48 | 575.99 | 1.77% | 32,745.05 | 33,126.66 | 32,552.35 | 0 |
| May 15 2024 | 32,471.49 | -43.90 | -0.14% | 32,456.48 | 32,551.67 | 32,354.34 | 0 |
| May 14 2024 | 32,515.39 | 4.70 | 0.01% | 32,491.88 | 32,530.60 | 32,240.11 | 0 |
| May 13 2024 | 32,510.69 | -263.38 | -0.80% | 32,699.82 | 32,925.83 | 32,500.53 | 0 |
| May 10 2024 | 32,774.07 | 267.26 | 0.82% | 32,549.11 | 32,967.87 | 32,483.63 | 0 |
| May 09 2024 | 32,506.81 | -99.98 | -0.31% | 32,582.69 | 32,680.56 | 32,428.58 | 0 |
| May 08 2024 | 32,606.79 | 374.59 | 1.16% | 32,306.75 | 32,783.92 | 32,206.94 | 0 |
| May 07 2024 | 32,232.20 | 136.22 | 0.42% | 32,168.22 | 32,415.60 | 32,076.45 | 0 |
| May 06 2024 | 32,095.98 | 431.91 | 1.36% | 31,755.49 | 32,175.50 | 31,702.69 | 0 |
| May 03 2024 | 31,664.07 | 395.37 | 1.26% | 31,342.47 | 31,713.24 | 31,102.17 | 0 |
| May 02 2024 | 31,268.70 | 131.15 | 0.42% | 31,333.50 | 31,488.83 | 31,056.08 | 0 |
| May 01 2024 | 31,137.55 | 305.67 | 0.99% | 31,361.13 | 31,574.78 | 30,793.89 | 0 |
| Apr 30 2024 | 30,831.88 | -320.81 | -1.03% | 30,826.60 | 30,929.75 | 30,473.11 | 0 |
| Apr 29 2024 | 31,152.69 | 298.71 | 0.97% | 30,863.85 | 31,229.71 | 30,847.76 | 0 |
| Apr 26 2024 | 30,853.98 | -163.84 | -0.53% | 30,829.57 | 31,020.68 | 30,651.13 | 0 |
| Apr 25 2024 | 31,017.82 | -37.99 | -0.12% | 31,084.60 | 31,143.26 | 30,746.19 | 0 |
| Apr 24 2024 | 31,055.81 | -51.56 | -0.17% | 31,016.77 | 31,104.96 | 30,756.05 | 0 |
| Apr 23 2024 | 31,107.37 | -276.85 | -0.88% | 31,462.67 | 31,490.60 | 31,082.55 | 0 |
| Apr 22 2024 | 31,384.22 | 288.39 | 0.93% | 31,245.25 | 31,609.86 | 31,073.55 | 0 |
