Register for streaming realtime charts, analysis tools, and prices.
DWCREQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 1,580.23 | -25.66 | -1.60% | 1,589.17 | 1,598.78 | 1,578.93 | 0 |
| May 28 2024 | 1,605.89 | -18.99 | -1.17% | 1,627.58 | 1,632.97 | 1,601.15 | 0 |
| May 24 2024 | 1,624.88 | -3.15 | -0.19% | 1,637.91 | 1,639.84 | 1,621.53 | 0 |
| May 23 2024 | 1,628.03 | -11.73 | -0.72% | 1,642.81 | 1,643.73 | 1,605.88 | 0 |
| May 22 2024 | 1,639.76 | -10.78 | -0.65% | 1,653.01 | 1,664.32 | 1,632.88 | 0 |
| May 21 2024 | 1,650.54 | -0.82 | -0.05% | 1,647.82 | 1,652.39 | 1,632.23 | 0 |
| May 20 2024 | 1,651.36 | -0.35 | -0.02% | 1,653.64 | 1,663.61 | 1,644.18 | 0 |
| May 17 2024 | 1,651.71 | -4.23 | -0.26% | 1,657.37 | 1,657.41 | 1,641.32 | 0 |
| May 16 2024 | 1,655.94 | -50.59 | -2.96% | 1,703.62 | 1,703.94 | 1,655.72 | 0 |
| May 15 2024 | 1,706.53 | 2.21 | 0.13% | 1,707.75 | 1,724.12 | 1,697.95 | 0 |
| May 14 2024 | 1,704.32 | 17.83 | 1.06% | 1,709.23 | 1,711.12 | 1,696.74 | 0 |
| May 13 2024 | 1,686.49 | -1.13 | -0.07% | 1,703.80 | 1,717.37 | 1,684.24 | 0 |
| May 10 2024 | 1,687.62 | 2.46 | 0.15% | 1,696.27 | 1,696.80 | 1,671.86 | 0 |
| May 09 2024 | 1,685.16 | 22.70 | 1.37% | 1,658.24 | 1,685.66 | 1,650.04 | 0 |
| May 08 2024 | 1,662.46 | -16.88 | -1.01% | 1,665.53 | 1,670.33 | 1,649.35 | 0 |
| May 07 2024 | 1,679.34 | 2.87 | 0.17% | 1,685.18 | 1,703.45 | 1,679.34 | 0 |
| May 06 2024 | 1,676.47 | 22.83 | 1.38% | 1,665.86 | 1,678.08 | 1,661.04 | 0 |
| May 03 2024 | 1,653.64 | 11.17 | 0.68% | 1,670.04 | 1,687.34 | 1,652.51 | 0 |
| May 02 2024 | 1,642.47 | 8.70 | 0.53% | 1,659.56 | 1,667.60 | 1,629.41 | 0 |
| May 01 2024 | 1,633.77 | -14.42 | -0.87% | 1,647.35 | 1,667.15 | 1,619.31 | 0 |
| Apr 30 2024 | 1,648.19 | -32.86 | -1.95% | 1,671.20 | 1,673.24 | 1,645.55 | 0 |
| Apr 29 2024 | 1,681.05 | 15.08 | 0.91% | 1,674.02 | 1,682.83 | 1,662.81 | 0 |
| Apr 26 2024 | 1,665.97 | 10.36 | 0.63% | 1,646.78 | 1,684.20 | 1,642.49 | 0 |
| Apr 25 2024 | 1,655.61 | -53.85 | -3.15% | 1,668.58 | 1,677.35 | 1,626.73 | 0 |
| Apr 24 2024 | 1,709.46 | 0.95 | 0.06% | 1,700.57 | 1,721.07 | 1,695.89 | 0 |
| Apr 23 2024 | 1,708.51 | 25.21 | 1.50% | 1,687.92 | 1,720.49 | 1,671.57 | 0 |
| Apr 22 2024 | 1,683.30 | 18.48 | 1.11% | 1,681.06 | 1,697.33 | 1,668.50 | 0 |
| Apr 19 2024 | 1,664.82 | 8.83 | 0.53% | 1,653.09 | 1,679.03 | 1,653.09 | 0 |
| Apr 18 2024 | 1,655.99 | -8.35 | -0.50% | 1,668.50 | 1,685.99 | 1,654.21 | 0 |
| Apr 17 2024 | 1,664.34 | -27.19 | -1.61% | 1,704.06 | 1,710.02 | 1,664.34 | 0 |
| Apr 16 2024 | 1,691.53 | -15.56 | -0.91% | 1,697.39 | 1,707.19 | 1,680.64 | 0 |
| Apr 15 2024 | 1,707.09 | -28.11 | -1.62% | 1,739.55 | 1,752.88 | 1,702.20 | 0 |
| Apr 12 2024 | 1,735.20 | -14.89 | -0.85% | 1,733.37 | 1,739.10 | 1,722.65 | 0 |
| Apr 11 2024 | 1,750.09 | -11.56 | -0.66% | 1,768.60 | 1,768.60 | 1,745.88 | 0 |
| Apr 10 2024 | 1,761.65 | -77.20 | -4.20% | 1,785.22 | 1,790.56 | 1,759.98 | 0 |
| Apr 09 2024 | 1,838.85 | 11.03 | 0.60% | 1,830.39 | 1,844.05 | 1,827.81 | 0 |
| Apr 08 2024 | 1,827.82 | -0.40 | -0.02% | 1,845.52 | 1,849.94 | 1,825.28 | 0 |
| Apr 05 2024 | 1,828.22 | 8.51 | 0.47% | 1,813.61 | 1,830.97 | 1,812.10 | 0 |
| Apr 04 2024 | 1,819.71 | -0.72 | -0.04% | 1,845.68 | 1,856.14 | 1,811.47 | 0 |
| Apr 03 2024 | 1,820.43 | 4.62 | 0.25% | 1,804.20 | 1,825.72 | 1,802.88 | 0 |
| Apr 02 2024 | 1,815.81 | -39.81 | -2.15% | 1,831.88 | 1,835.27 | 1,801.40 | 0 |
| Apr 01 2024 | 1,855.62 | -9.49 | -0.51% | 1,863.45 | 1,867.86 | 1,847.98 | 0 |
| Mar 28 2024 | 1,865.11 | -18.57 | -0.99% | 1,859.05 | 1,883.50 | 1,849.64 | 0 |
| Mar 27 2024 | 1,883.68 | 56.48 | 3.09% | 1,844.58 | 1,884.42 | 1,838.47 | 0 |
| Mar 26 2024 | 1,827.20 | -9.96 | -0.54% | 1,853.82 | 1,859.87 | 1,826.58 | 0 |
| Mar 25 2024 | 1,837.16 | -21.38 | -1.15% | 1,868.52 | 1,872.90 | 1,834.66 | 0 |
| Mar 22 2024 | 1,858.54 | -9.17 | -0.49% | 1,867.86 | 1,870.80 | 1,854.37 | 0 |
| Mar 21 2024 | 1,867.71 | 36.14 | 1.97% | 1,840.84 | 1,872.54 | 1,840.14 | 0 |
| Mar 20 2024 | 1,831.57 | 41.17 | 2.30% | 1,794.42 | 1,836.12 | 1,786.16 | 0 |
| Mar 19 2024 | 1,790.40 | 34.30 | 1.95% | 1,753.75 | 1,793.02 | 1,753.75 | 0 |
| Mar 18 2024 | 1,756.10 | -13.07 | -0.74% | 1,766.27 | 1,774.63 | 1,749.58 | 0 |
| Mar 15 2024 | 1,769.17 | 27.94 | 1.60% | 1,731.75 | 1,771.66 | 1,731.75 | 0 |
| Mar 14 2024 | 1,741.23 | -51.60 | -2.88% | 1,788.48 | 1,798.00 | 1,721.57 | 0 |
| Mar 13 2024 | 1,792.83 | 3.84 | 0.21% | 1,788.76 | 1,803.04 | 1,780.25 | 0 |
| Mar 12 2024 | 1,788.99 | 0.27 | 0.02% | 1,785.36 | 1,805.47 | 1,776.29 | 0 |
| Mar 11 2024 | 1,788.72 | -33.91 | -1.86% | 1,820.79 | 1,834.35 | 1,783.25 | 0 |
| Mar 08 2024 | 1,822.63 | 8.53 | 0.47% | 1,825.25 | 1,859.62 | 1,821.87 | 0 |
| Mar 07 2024 | 1,814.10 | 31.17 | 1.75% | 1,790.21 | 1,819.48 | 1,784.86 | 0 |
| Mar 06 2024 | 1,782.93 | -14.47 | -0.81% | 1,798.90 | 1,800.32 | 1,780.10 | 0 |
| Mar 05 2024 | 1,797.40 | 15.07 | 0.85% | 1,772.01 | 1,808.02 | 1,771.61 | 0 |
| Mar 04 2024 | 1,782.33 | -7.16 | -0.40% | 1,784.52 | 1,801.76 | 1,779.50 | 0 |
| Mar 01 2024 | 1,789.49 | 17.42 | 0.98% | 1,767.01 | 1,796.60 | 1,740.74 | 0 |
