Register for streaming realtime charts, analysis tools, and prices.
DWCPUB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 6,672.50 | -14.88 | -0.22% | 6,625.90 | 6,697.62 | 6,568.08 | 0 |
| May 07 2024 | 6,687.38 | -14.62 | -0.22% | 6,736.73 | 6,740.65 | 6,674.21 | 0 |
| May 06 2024 | 6,702.00 | 85.11 | 1.29% | 6,662.42 | 6,703.04 | 6,625.32 | 0 |
| May 03 2024 | 6,616.89 | 70.66 | 1.08% | 6,605.01 | 6,643.80 | 6,580.42 | 0 |
| May 02 2024 | 6,546.23 | 102.71 | 1.59% | 6,489.30 | 6,558.24 | 6,475.21 | 0 |
| May 01 2024 | 6,443.52 | 23.00 | 0.36% | 6,417.69 | 6,516.48 | 6,405.78 | 0 |
| Apr 30 2024 | 6,420.52 | -100.80 | -1.55% | 6,491.10 | 6,493.71 | 6,417.15 | 0 |
| Apr 29 2024 | 6,521.32 | 14.33 | 0.22% | 6,536.14 | 6,578.35 | 6,507.40 | 0 |
| Apr 26 2024 | 6,506.99 | 21.24 | 0.33% | 6,486.39 | 6,520.60 | 6,460.74 | 0 |
| Apr 25 2024 | 6,485.75 | -69.14 | -1.05% | 6,496.69 | 6,504.21 | 6,414.67 | 0 |
| Apr 24 2024 | 6,554.89 | -7.25 | -0.11% | 6,547.21 | 6,580.40 | 6,525.90 | 0 |
| Apr 23 2024 | 6,562.14 | 64.80 | 1.00% | 6,502.09 | 6,581.32 | 6,500.80 | 0 |
| Apr 22 2024 | 6,497.34 | 81.46 | 1.27% | 6,450.81 | 6,525.20 | 6,421.50 | 0 |
| Apr 19 2024 | 6,415.88 | 46.87 | 0.74% | 6,372.55 | 6,427.74 | 6,366.74 | 0 |
| Apr 18 2024 | 6,369.01 | -4.00 | -0.06% | 6,395.79 | 6,419.11 | 6,347.68 | 0 |
| Apr 17 2024 | 6,373.01 | -22.02 | -0.34% | 6,446.76 | 6,453.35 | 6,370.70 | 0 |
| Apr 16 2024 | 6,395.03 | -35.05 | -0.55% | 6,406.67 | 6,431.17 | 6,346.50 | 0 |
| Apr 15 2024 | 6,430.08 | -39.93 | -0.62% | 6,505.65 | 6,554.17 | 6,417.64 | 0 |
| Apr 12 2024 | 6,470.01 | -135.54 | -2.05% | 6,570.01 | 6,570.01 | 6,465.09 | 0 |
| Apr 11 2024 | 6,605.55 | 11.28 | 0.17% | 6,608.70 | 6,633.29 | 6,569.74 | 0 |
| Apr 10 2024 | 6,594.27 | -124.73 | -1.86% | 6,609.14 | 6,665.39 | 6,568.83 | 0 |
| Apr 09 2024 | 6,719.00 | 5.09 | 0.08% | 6,738.25 | 6,761.21 | 6,694.76 | 0 |
| Apr 08 2024 | 6,713.91 | 24.58 | 0.37% | 6,702.86 | 6,743.18 | 6,692.55 | 0 |
| Apr 05 2024 | 6,689.33 | 29.95 | 0.45% | 6,669.31 | 6,709.74 | 6,655.90 | 0 |
| Apr 04 2024 | 6,659.38 | -53.96 | -0.80% | 6,757.73 | 6,785.65 | 6,647.62 | 0 |
| Apr 03 2024 | 6,713.34 | 55.46 | 0.83% | 6,647.55 | 6,728.55 | 6,632.89 | 0 |
| Apr 02 2024 | 6,657.88 | -31.79 | -0.48% | 6,651.26 | 6,658.88 | 6,604.42 | 0 |
| Apr 01 2024 | 6,689.67 | -65.00 | -0.96% | 6,735.53 | 6,744.37 | 6,671.62 | 0 |
| Mar 28 2024 | 6,754.67 | -40.96 | -0.60% | 6,819.96 | 6,827.67 | 6,754.67 | 0 |
| Mar 27 2024 | 6,795.63 | 77.77 | 1.16% | 6,756.92 | 6,800.89 | 6,733.34 | 0 |
| Mar 26 2024 | 6,717.86 | -2.52 | -0.04% | 6,752.87 | 6,767.46 | 6,712.49 | 0 |
| Mar 25 2024 | 6,720.38 | 12.78 | 0.19% | 6,709.77 | 6,745.88 | 6,701.90 | 0 |
| Mar 22 2024 | 6,707.60 | -56.89 | -0.84% | 6,762.95 | 6,762.95 | 6,696.35 | 0 |
| Mar 21 2024 | 6,764.49 | 67.45 | 1.01% | 6,731.79 | 6,775.67 | 6,723.95 | 0 |
| Mar 20 2024 | 6,697.04 | 59.06 | 0.89% | 6,627.85 | 6,710.43 | 6,626.41 | 0 |
| Mar 19 2024 | 6,637.98 | 42.86 | 0.65% | 6,591.62 | 6,652.07 | 6,580.87 | 0 |
| Mar 18 2024 | 6,595.12 | -20.98 | -0.32% | 6,645.06 | 6,662.39 | 6,594.73 | 0 |
| Mar 15 2024 | 6,616.10 | -74.18 | -1.11% | 6,668.44 | 6,725.45 | 6,609.92 | 0 |
| Mar 14 2024 | 6,690.28 | -76.71 | -1.13% | 6,755.80 | 6,755.80 | 6,654.51 | 0 |
| Mar 13 2024 | 6,766.99 | 15.30 | 0.23% | 6,761.11 | 6,794.19 | 6,747.52 | 0 |
| Mar 12 2024 | 6,751.69 | -49.22 | -0.72% | 6,826.26 | 6,837.15 | 6,749.81 | 0 |
| Mar 11 2024 | 6,800.91 | 49.77 | 0.74% | 6,747.61 | 6,833.07 | 6,728.57 | 0 |
| Mar 08 2024 | 6,751.14 | 28.47 | 0.42% | 6,765.05 | 6,824.16 | 6,740.95 | 0 |
| Mar 07 2024 | 6,722.67 | 82.09 | 1.24% | 6,692.39 | 6,744.38 | 6,689.02 | 0 |
| Mar 06 2024 | 6,640.58 | 41.67 | 0.63% | 6,637.19 | 6,667.70 | 6,611.76 | 0 |
| Mar 05 2024 | 6,598.91 | -23.49 | -0.35% | 6,584.53 | 6,619.99 | 6,535.80 | 0 |
| Mar 04 2024 | 6,622.40 | -92.55 | -1.38% | 6,745.07 | 6,745.07 | 6,597.05 | 0 |
| Mar 01 2024 | 6,714.95 | -129.87 | -1.90% | 6,842.55 | 6,858.06 | 6,700.44 | 0 |
| Feb 29 2024 | 6,844.82 | 109.14 | 1.62% | 6,789.56 | 6,858.75 | 6,778.81 | 0 |
| Feb 28 2024 | 6,735.68 | -1.28 | -0.02% | 6,710.74 | 6,765.15 | 6,702.02 | 0 |
| Feb 27 2024 | 6,736.96 | 36.62 | 0.55% | 6,717.57 | 6,745.41 | 6,694.59 | 0 |
| Feb 26 2024 | 6,700.34 | 16.49 | 0.25% | 6,678.86 | 6,710.81 | 6,650.11 | 0 |
| Feb 23 2024 | 6,683.85 | -12.29 | -0.18% | 6,712.25 | 6,712.25 | 6,667.89 | 0 |
| Feb 22 2024 | 6,696.14 | 32.91 | 0.49% | 6,697.90 | 6,707.53 | 6,635.00 | 0 |
| Feb 21 2024 | 6,663.23 | -30.20 | -0.45% | 6,675.61 | 6,686.55 | 6,604.24 | 0 |
| Feb 20 2024 | 6,693.43 | -59.51 | -0.88% | 6,708.94 | 6,751.55 | 6,670.92 | 0 |
| Feb 16 2024 | 6,752.94 | -184.01 | -2.65% | 6,897.68 | 6,921.09 | 6,749.81 | 0 |
| Feb 15 2024 | 6,936.95 | 109.32 | 1.60% | 6,856.16 | 6,969.71 | 6,841.48 | 0 |
| Feb 14 2024 | 6,827.63 | 65.18 | 0.96% | 6,824.31 | 6,848.43 | 6,774.13 | 0 |
| Feb 13 2024 | 6,762.45 | -133.24 | -1.93% | 6,781.13 | 6,836.27 | 6,711.13 | 0 |
| Feb 12 2024 | 6,895.69 | 39.80 | 0.58% | 6,865.14 | 6,936.39 | 6,859.18 | 0 |
| Feb 09 2024 | 6,855.89 | 64.16 | 0.94% | 6,798.86 | 6,892.33 | 6,782.06 | 0 |
