Register to chat with like-minded investors on our interactive forums.
DWCPHG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 8,377.18 | 27.11 | 0.32% | 8,358.63 | 8,381.50 | 8,337.83 | 0 |
| May 20 2024 | 8,350.07 | -31.44 | -0.38% | 8,377.50 | 8,382.32 | 8,341.25 | 0 |
| May 17 2024 | 8,381.51 | -21.70 | -0.26% | 8,414.20 | 8,414.20 | 8,369.02 | 0 |
| May 16 2024 | 8,403.21 | -40.17 | -0.48% | 8,441.63 | 8,456.57 | 8,402.71 | 0 |
| May 15 2024 | 8,443.38 | 71.67 | 0.86% | 8,394.41 | 8,451.83 | 8,394.41 | 0 |
| May 14 2024 | 8,371.71 | 36.62 | 0.44% | 8,365.82 | 8,382.48 | 8,335.37 | 0 |
| May 13 2024 | 8,335.09 | -22.89 | -0.27% | 8,382.32 | 8,410.50 | 8,326.86 | 0 |
| May 10 2024 | 8,357.98 | 6.20 | 0.07% | 8,354.67 | 8,368.01 | 8,337.99 | 0 |
| May 09 2024 | 8,351.78 | 64.20 | 0.77% | 8,274.56 | 8,354.90 | 8,274.56 | 0 |
| May 08 2024 | 8,287.58 | -36.82 | -0.44% | 8,304.38 | 8,309.18 | 8,277.73 | 0 |
| May 07 2024 | 8,324.40 | 43.65 | 0.53% | 8,309.35 | 8,353.02 | 8,309.35 | 0 |
| May 06 2024 | 8,280.75 | 36.37 | 0.44% | 8,277.96 | 8,294.56 | 8,244.54 | 0 |
| May 03 2024 | 8,244.38 | 39.23 | 0.48% | 8,257.82 | 8,294.10 | 8,205.92 | 0 |
| May 02 2024 | 8,205.15 | 80.25 | 0.99% | 8,167.67 | 8,225.01 | 8,123.26 | 0 |
| May 01 2024 | 8,124.90 | -36.79 | -0.45% | 8,134.67 | 8,214.83 | 8,090.89 | 0 |
| Apr 30 2024 | 8,161.69 | -51.83 | -0.63% | 8,179.73 | 8,194.01 | 8,160.97 | 0 |
| Apr 29 2024 | 8,213.52 | 32.19 | 0.39% | 8,195.18 | 8,220.76 | 8,176.10 | 0 |
| Apr 26 2024 | 8,181.33 | 19.02 | 0.23% | 8,182.78 | 8,230.27 | 8,172.20 | 0 |
| Apr 25 2024 | 8,162.31 | -67.19 | -0.82% | 8,199.87 | 8,213.61 | 8,110.95 | 0 |
| Apr 24 2024 | 8,229.50 | 24.39 | 0.30% | 8,191.15 | 8,238.21 | 8,158.77 | 0 |
| Apr 23 2024 | 8,205.11 | 129.51 | 1.60% | 8,131.01 | 8,216.89 | 8,120.02 | 0 |
| Apr 22 2024 | 8,075.60 | 82.19 | 1.03% | 8,025.92 | 8,108.13 | 7,979.56 | 0 |
| Apr 19 2024 | 7,993.41 | 32.68 | 0.41% | 7,922.21 | 7,996.93 | 7,911.75 | 0 |
| Apr 18 2024 | 7,960.73 | 29.04 | 0.37% | 7,977.23 | 7,997.47 | 7,934.12 | 0 |
| Apr 17 2024 | 7,931.69 | 25.39 | 0.32% | 7,952.66 | 7,967.44 | 7,892.50 | 0 |
| Apr 16 2024 | 7,906.30 | -6.31 | -0.08% | 7,898.58 | 7,939.79 | 7,868.49 | 0 |
| Apr 15 2024 | 7,912.61 | -30.55 | -0.38% | 7,982.12 | 8,016.15 | 7,891.80 | 0 |
| Apr 12 2024 | 7,943.16 | -73.98 | -0.92% | 7,988.00 | 7,993.92 | 7,926.91 | 0 |
| Apr 11 2024 | 8,017.14 | -4.26 | -0.05% | 8,055.86 | 8,059.28 | 7,996.41 | 0 |
| Apr 10 2024 | 8,021.40 | -142.76 | -1.75% | 8,050.29 | 8,076.63 | 8,001.96 | 0 |
| Apr 09 2024 | 8,164.16 | 43.23 | 0.53% | 8,143.11 | 8,167.25 | 8,104.92 | 0 |
| Apr 08 2024 | 8,120.93 | 15.62 | 0.19% | 8,119.63 | 8,152.78 | 8,113.95 | 0 |
| Apr 05 2024 | 8,105.31 | 28.44 | 0.35% | 8,067.83 | 8,127.15 | 8,066.24 | 0 |
| Apr 04 2024 | 8,076.87 | -84.75 | -1.04% | 8,217.09 | 8,227.43 | 8,075.35 | 0 |
| Apr 03 2024 | 8,161.62 | -96.89 | -1.17% | 8,240.70 | 8,248.41 | 8,147.80 | 0 |
| Apr 02 2024 | 8,258.51 | -114.18 | -1.36% | 8,303.27 | 8,303.27 | 8,235.89 | 0 |
| Apr 01 2024 | 8,372.69 | -77.18 | -0.91% | 8,440.19 | 8,445.50 | 8,366.99 | 0 |
| Mar 28 2024 | 8,449.87 | 34.98 | 0.42% | 8,440.77 | 8,469.18 | 8,424.02 | 0 |
| Mar 27 2024 | 8,414.89 | 133.11 | 1.61% | 8,314.18 | 8,416.20 | 8,314.18 | 0 |
| Mar 26 2024 | 8,281.78 | -12.01 | -0.14% | 8,318.13 | 8,328.10 | 8,279.64 | 0 |
| Mar 25 2024 | 8,293.79 | -52.43 | -0.63% | 8,341.10 | 8,358.06 | 8,287.54 | 0 |
| Mar 22 2024 | 8,346.22 | -147.34 | -1.73% | 8,404.41 | 8,404.41 | 8,333.80 | 0 |
| Mar 21 2024 | 8,493.56 | 43.96 | 0.52% | 8,469.87 | 8,519.99 | 8,453.95 | 0 |
| Mar 20 2024 | 8,449.60 | 43.34 | 0.52% | 8,385.43 | 8,450.48 | 8,378.34 | 0 |
| Mar 19 2024 | 8,406.26 | 59.13 | 0.71% | 8,343.53 | 8,409.98 | 8,341.78 | 0 |
| Mar 18 2024 | 8,347.13 | -24.28 | -0.29% | 8,369.96 | 8,396.77 | 8,335.99 | 0 |
| Mar 15 2024 | 8,371.41 | -4.16 | -0.05% | 8,334.55 | 8,384.29 | 8,330.91 | 0 |
| Mar 14 2024 | 8,375.57 | -119.86 | -1.41% | 8,478.10 | 8,486.26 | 8,342.53 | 0 |
| Mar 13 2024 | 8,495.43 | 56.17 | 0.67% | 8,464.64 | 8,528.53 | 8,463.96 | 0 |
| Mar 12 2024 | 8,439.26 | 27.62 | 0.33% | 8,405.79 | 8,462.74 | 8,387.89 | 0 |
| Mar 11 2024 | 8,411.64 | 46.86 | 0.56% | 8,363.18 | 8,422.08 | 8,362.73 | 0 |
| Mar 08 2024 | 8,364.78 | 10.66 | 0.13% | 8,359.72 | 8,395.02 | 8,347.25 | 0 |
| Mar 07 2024 | 8,354.12 | 76.58 | 0.93% | 8,308.67 | 8,370.38 | 8,308.67 | 0 |
| Mar 06 2024 | 8,277.54 | 41.79 | 0.51% | 8,281.83 | 8,304.26 | 8,247.91 | 0 |
| Mar 05 2024 | 8,235.75 | -37.21 | -0.45% | 8,251.27 | 8,280.62 | 8,218.03 | 0 |
| Mar 04 2024 | 8,272.96 | -43.46 | -0.52% | 8,320.14 | 8,320.14 | 8,272.51 | 0 |
| Mar 01 2024 | 8,316.42 | 17.09 | 0.21% | 8,277.73 | 8,319.38 | 8,238.68 | 0 |
| Feb 29 2024 | 8,299.33 | 9.12 | 0.11% | 8,315.10 | 8,328.04 | 8,270.86 | 0 |
| Feb 28 2024 | 8,290.21 | 5.32 | 0.06% | 8,254.52 | 8,294.72 | 8,231.54 | 0 |
| Feb 27 2024 | 8,284.89 | 3.54 | 0.04% | 8,299.51 | 8,299.51 | 8,255.43 | 0 |
| Feb 26 2024 | 8,281.35 | -41.29 | -0.50% | 8,319.82 | 8,337.67 | 8,271.60 | 0 |
| Feb 23 2024 | 8,322.64 | 35.70 | 0.43% | 8,296.99 | 8,352.63 | 8,292.92 | 0 |
| Feb 22 2024 | 8,286.94 | 59.01 | 0.72% | 8,226.52 | 8,296.31 | 8,211.66 | 0 |
