Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ US Completion Total Stock Market | DWCPF | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
15.82 | 0.79% | 2,007.17 | 16:01:39 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2,021.48 | 2,002.51 | 2,027.61 | 2,007.17 | 1,991.35 |
DWCPF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 2,007.17 | 15.82 | 0.79% | 2,021.48 | 2,027.61 | 2,002.51 | 0 |
May 02 2024 | 1,991.35 | 30.44 | 1.55% | 1,981.06 | 1,994.01 | 1,958.38 | 0 |
May 01 2024 | 1,960.91 | 7.05 | 0.36% | 1,956.49 | 1,997.88 | 1,949.48 | 0 |
Apr 30 2024 | 1,953.86 | -40.00 | -2.01% | 1,979.63 | 1,984.91 | 1,953.69 | 0 |
Apr 29 2024 | 1,993.86 | 9.85 | 0.50% | 1,991.67 | 1,999.25 | 1,985.62 | 0 |
Apr 26 2024 | 1,984.01 | 15.37 | 0.78% | 1,973.53 | 1,989.59 | 1,970.60 | 0 |
Apr 25 2024 | 1,968.64 | -10.15 | -0.51% | 1,957.24 | 1,973.26 | 1,942.14 | 0 |
Apr 24 2024 | 1,978.79 | -3.62 | -0.18% | 1,984.89 | 1,992.31 | 1,966.34 | 0 |
Apr 23 2024 | 1,982.41 | 35.00 | 1.80% | 1,952.66 | 1,989.42 | 1,952.66 | 0 |
Apr 22 2024 | 1,947.41 | 19.47 | 1.01% | 1,937.81 | 1,958.80 | 1,927.69 | 0 |
Apr 19 2024 | 1,927.94 | -1.33 | -0.07% | 1,924.51 | 1,941.61 | 1,915.35 | 0 |
Apr 18 2024 | 1,929.27 | -3.92 | -0.20% | 1,937.84 | 1,954.37 | 1,924.83 | 0 |
Apr 17 2024 | 1,933.19 | -17.44 | -0.89% | 1,961.28 | 1,962.52 | 1,931.95 | 0 |
Apr 16 2024 | 1,950.63 | -8.01 | -0.41% | 1,948.41 | 1,960.81 | 1,936.62 | 0 |
Apr 15 2024 | 1,958.64 | -33.18 | -1.67% | 2,003.15 | 2,008.90 | 1,951.92 | 0 |
Apr 12 2024 | 1,991.82 | -39.10 | -1.93% | 2,017.53 | 2,021.40 | 1,984.69 | 0 |
Apr 11 2024 | 2,030.92 | 9.79 | 0.48% | 2,029.55 | 2,034.61 | 2,011.19 | 0 |
Apr 10 2024 | 2,021.13 | -39.90 | -1.94% | 2,020.27 | 2,036.28 | 2,011.22 | 0 |
Apr 09 2024 | 2,061.03 | 4.58 | 0.22% | 2,062.95 | 2,066.07 | 2,044.86 | 0 |
Apr 08 2024 | 2,056.45 | 9.71 | 0.47% | 2,056.99 | 2,060.99 | 2,048.38 | 0 |
Apr 05 2024 | 2,046.74 | 17.75 | 0.87% | 2,026.75 | 2,054.73 | 2,026.57 | 0 |