Register to chat with like-minded investors on our interactive forums.
DWCOGS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 7,273.41 | -17.57 | -0.24% | 7,320.27 | 7,333.09 | 7,244.54 | 0 |
| May 10 2024 | 7,290.98 | -52.09 | -0.71% | 7,360.99 | 7,379.96 | 7,272.45 | 0 |
| May 09 2024 | 7,343.07 | 97.31 | 1.34% | 7,256.71 | 7,346.04 | 7,256.71 | 0 |
| May 08 2024 | 7,245.76 | -11.24 | -0.15% | 7,220.27 | 7,281.84 | 7,205.64 | 0 |
| May 07 2024 | 7,257.00 | -5.70 | -0.08% | 7,270.85 | 7,309.17 | 7,256.75 | 0 |
| May 06 2024 | 7,262.70 | 64.58 | 0.90% | 7,237.14 | 7,334.44 | 7,232.43 | 0 |
| May 03 2024 | 7,198.12 | 10.10 | 0.14% | 7,201.82 | 7,211.72 | 7,115.49 | 0 |
| May 02 2024 | 7,188.02 | 45.83 | 0.64% | 7,183.82 | 7,228.94 | 7,148.32 | 0 |
| May 01 2024 | 7,142.19 | -117.03 | -1.61% | 7,240.88 | 7,267.57 | 7,101.81 | 0 |
| Apr 30 2024 | 7,259.22 | -228.49 | -3.05% | 7,460.43 | 7,463.40 | 7,254.27 | 0 |
| Apr 29 2024 | 7,487.71 | 49.19 | 0.66% | 7,426.07 | 7,502.75 | 7,426.07 | 0 |
| Apr 26 2024 | 7,438.52 | -57.69 | -0.77% | 7,429.30 | 7,464.28 | 7,361.60 | 0 |
| Apr 25 2024 | 7,496.21 | 37.14 | 0.50% | 7,462.96 | 7,516.78 | 7,391.80 | 0 |
| Apr 24 2024 | 7,459.07 | 7.67 | 0.10% | 7,424.00 | 7,468.54 | 7,382.35 | 0 |
| Apr 23 2024 | 7,451.40 | 43.76 | 0.59% | 7,387.52 | 7,456.73 | 7,344.31 | 0 |
| Apr 22 2024 | 7,407.64 | 44.59 | 0.61% | 7,345.64 | 7,463.79 | 7,270.67 | 0 |
| Apr 19 2024 | 7,363.05 | 79.68 | 1.09% | 7,297.78 | 7,410.93 | 7,285.12 | 0 |
| Apr 18 2024 | 7,283.37 | -17.36 | -0.24% | 7,323.54 | 7,348.51 | 7,255.15 | 0 |
| Apr 17 2024 | 7,300.73 | -26.88 | -0.37% | 7,329.05 | 7,382.88 | 7,254.49 | 0 |
| Apr 16 2024 | 7,327.61 | -63.21 | -0.86% | 7,371.85 | 7,399.27 | 7,267.35 | 0 |
| Apr 15 2024 | 7,390.82 | -78.17 | -1.05% | 7,506.67 | 7,533.18 | 7,379.06 | 0 |
| Apr 12 2024 | 7,468.99 | -112.77 | -1.49% | 7,637.92 | 7,687.08 | 7,434.57 | 0 |
| Apr 11 2024 | 7,581.76 | -19.43 | -0.26% | 7,625.66 | 7,625.66 | 7,486.06 | 0 |
| Apr 10 2024 | 7,601.19 | 29.43 | 0.39% | 7,551.86 | 7,622.40 | 7,521.18 | 0 |
| Apr 09 2024 | 7,571.76 | 5.41 | 0.07% | 7,585.92 | 7,620.68 | 7,520.36 | 0 |
| Apr 08 2024 | 7,566.35 | -44.86 | -0.59% | 7,614.29 | 7,638.66 | 7,554.28 | 0 |
| Apr 05 2024 | 7,611.21 | 80.93 | 1.07% | 7,557.15 | 7,640.83 | 7,517.00 | 0 |
| Apr 04 2024 | 7,530.28 | -10.30 | -0.14% | 7,555.04 | 7,577.69 | 7,503.49 | 0 |
| Apr 03 2024 | 7,540.58 | 57.87 | 0.77% | 7,508.33 | 7,547.51 | 7,488.51 | 0 |
| Apr 02 2024 | 7,482.71 | 94.03 | 1.27% | 7,433.64 | 7,488.59 | 7,385.07 | 0 |
| Apr 01 2024 | 7,388.68 | 52.04 | 0.71% | 7,354.67 | 7,403.79 | 7,288.00 | 0 |
| Mar 28 2024 | 7,336.64 | 79.20 | 1.09% | 7,298.78 | 7,348.27 | 7,269.44 | 0 |
| Mar 27 2024 | 7,257.44 | 78.58 | 1.09% | 7,165.54 | 7,259.83 | 7,158.73 | 0 |
| Mar 26 2024 | 7,178.86 | -58.91 | -0.81% | 7,246.27 | 7,263.20 | 7,173.08 | 0 |
| Mar 25 2024 | 7,237.77 | 64.92 | 0.91% | 7,205.01 | 7,285.76 | 7,205.01 | 0 |
| Mar 22 2024 | 7,172.85 | -18.17 | -0.25% | 7,195.93 | 7,210.54 | 7,157.35 | 0 |
| Mar 21 2024 | 7,191.02 | 35.94 | 0.50% | 7,160.38 | 7,206.69 | 7,145.97 | 0 |
| Mar 20 2024 | 7,155.08 | 5.41 | 0.08% | 7,120.41 | 7,175.68 | 7,101.38 | 0 |
| Mar 19 2024 | 7,149.67 | 80.19 | 1.13% | 7,066.38 | 7,156.32 | 7,063.93 | 0 |
| Mar 18 2024 | 7,069.48 | 26.80 | 0.38% | 7,075.13 | 7,091.55 | 7,014.76 | 0 |
| Mar 15 2024 | 7,042.68 | 20.14 | 0.29% | 7,004.49 | 7,091.97 | 7,004.49 | 0 |
| Mar 14 2024 | 7,022.54 | 63.14 | 0.91% | 6,981.31 | 7,023.29 | 6,957.70 | 0 |
| Mar 13 2024 | 6,959.40 | 104.17 | 1.52% | 6,922.64 | 6,998.25 | 6,922.64 | 0 |
| Mar 12 2024 | 6,855.23 | -10.04 | -0.15% | 6,865.31 | 6,881.14 | 6,820.34 | 0 |
| Mar 11 2024 | 6,865.27 | 67.33 | 0.99% | 6,785.11 | 6,868.36 | 6,752.24 | 0 |
| Mar 08 2024 | 6,797.94 | 23.92 | 0.35% | 6,765.11 | 6,805.77 | 6,756.54 | 0 |
| Mar 07 2024 | 6,774.02 | 54.10 | 0.81% | 6,725.57 | 6,810.34 | 6,723.98 | 0 |
| Mar 06 2024 | 6,719.92 | 19.11 | 0.29% | 6,750.74 | 6,787.29 | 6,704.38 | 0 |
| Mar 05 2024 | 6,700.81 | 44.36 | 0.67% | 6,645.17 | 6,745.39 | 6,637.85 | 0 |
| Mar 04 2024 | 6,656.45 | -76.79 | -1.14% | 6,736.55 | 6,747.53 | 6,650.11 | 0 |
| Mar 01 2024 | 6,733.24 | 85.63 | 1.29% | 6,696.88 | 6,765.27 | 6,696.88 | 0 |
| Feb 29 2024 | 6,647.61 | 35.24 | 0.53% | 6,633.21 | 6,673.73 | 6,620.06 | 0 |
| Feb 28 2024 | 6,612.37 | -16.05 | -0.24% | 6,628.48 | 6,689.75 | 6,590.06 | 0 |
| Feb 27 2024 | 6,628.42 | -21.00 | -0.32% | 6,677.37 | 6,685.37 | 6,597.83 | 0 |
| Feb 26 2024 | 6,649.42 | 17.95 | 0.27% | 6,616.63 | 6,692.40 | 6,588.99 | 0 |
| Feb 23 2024 | 6,631.47 | -39.60 | -0.59% | 6,621.20 | 6,650.39 | 6,564.99 | 0 |
| Feb 22 2024 | 6,671.07 | 2.75 | 0.04% | 6,631.22 | 6,701.71 | 6,597.42 | 0 |
| Feb 21 2024 | 6,668.32 | 127.84 | 1.95% | 6,560.48 | 6,676.85 | 6,560.48 | 0 |
| Feb 20 2024 | 6,540.48 | -64.02 | -0.97% | 6,598.42 | 6,609.12 | 6,530.86 | 0 |
| Feb 16 2024 | 6,604.50 | 0.10 | 0.00% | 6,617.14 | 6,654.33 | 6,578.63 | 0 |
| Feb 15 2024 | 6,604.40 | 168.30 | 2.61% | 6,425.01 | 6,624.87 | 6,425.01 | 0 |
| Feb 14 2024 | 6,436.10 | -4.95 | -0.08% | 6,464.47 | 6,505.03 | 6,401.11 | 0 |
