Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Mobile Telecommunications Total Stock Market | DWCMTL | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -7.14 | -0.22% | 3,270.77 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,281.77 | 3,259.58 | 3,293.17 | 3,270.77 | 3,277.91 |
DWCMTL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCMTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3,270.77 | -7.14 | -0.22% | 3,281.77 | 3,293.17 | 3,259.58 | 0 |
| May 02 2024 | 3,277.91 | -18.11 | -0.55% | 3,307.36 | 3,312.57 | 3,267.96 | 0 |
| May 01 2024 | 3,296.02 | -6.55 | -0.20% | 3,296.98 | 3,327.19 | 3,286.48 | 0 |
| Apr 30 2024 | 3,302.57 | -33.99 | -1.02% | 3,320.46 | 3,322.05 | 3,297.00 | 0 |
| Apr 29 2024 | 3,336.56 | 24.68 | 0.75% | 3,321.65 | 3,375.10 | 3,321.65 | 0 |
| Apr 26 2024 | 3,311.88 | 25.05 | 0.76% | 3,264.06 | 3,320.03 | 3,248.37 | 0 |
| Apr 25 2024 | 3,286.83 | -17.69 | -0.54% | 3,300.33 | 3,320.78 | 3,257.76 | 0 |
| Apr 24 2024 | 3,304.52 | -4.44 | -0.13% | 3,295.35 | 3,315.75 | 3,264.90 | 0 |
| Apr 23 2024 | 3,308.96 | 66.49 | 2.05% | 3,260.60 | 3,327.60 | 3,251.90 | 0 |
| Apr 22 2024 | 3,242.47 | -102.83 | -3.07% | 3,406.53 | 3,423.17 | 3,239.22 | 0 |
| Apr 19 2024 | 3,345.30 | 30.29 | 0.91% | 3,315.03 | 3,354.24 | 3,306.31 | 0 |
| Apr 18 2024 | 3,315.01 | 24.64 | 0.75% | 3,292.34 | 3,317.79 | 3,289.39 | 0 |
| Apr 17 2024 | 3,290.37 | 2.50 | 0.08% | 3,294.14 | 3,304.91 | 3,271.54 | 0 |
| Apr 16 2024 | 3,287.87 | -19.52 | -0.59% | 3,311.07 | 3,311.07 | 3,272.81 | 0 |
| Apr 15 2024 | 3,307.39 | 19.30 | 0.59% | 3,325.93 | 3,331.89 | 3,290.92 | 0 |
| Apr 12 2024 | 3,288.09 | -29.09 | -0.88% | 3,307.64 | 3,321.13 | 3,284.17 | 0 |
| Apr 11 2024 | 3,317.18 | -16.83 | -0.50% | 3,329.23 | 3,330.83 | 3,307.11 | 0 |
| Apr 10 2024 | 3,334.01 | -22.18 | -0.66% | 3,341.57 | 3,341.57 | 3,301.82 | 0 |
| Apr 09 2024 | 3,356.19 | -47.22 | -1.39% | 3,370.26 | 3,374.05 | 3,337.60 | 0 |
| Apr 08 2024 | 3,403.41 | -23.19 | -0.68% | 3,414.19 | 3,429.79 | 3,401.65 | 0 |
| Apr 05 2024 | 3,426.60 | -21.57 | -0.63% | 3,436.12 | 3,445.95 | 3,395.75 | 0 |
