Register for real-time alerts, custom portfolio, and market movers
DWCMNG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 359.55 | -4.85 | -1.33% | 366.01 | 367.56 | 356.62 | 0 |
| May 09 2024 | 364.40 | 9.13 | 2.57% | 356.70 | 365.37 | 352.06 | 0 |
| May 08 2024 | 355.27 | -9.35 | -2.56% | 353.07 | 358.58 | 349.55 | 0 |
| May 07 2024 | 364.62 | 1.36 | 0.37% | 363.31 | 370.57 | 361.76 | 0 |
| May 06 2024 | 363.26 | 13.45 | 3.84% | 356.32 | 367.28 | 354.07 | 0 |
| May 03 2024 | 349.81 | -7.27 | -2.04% | 363.45 | 376.66 | 349.43 | 0 |
| May 02 2024 | 357.08 | 4.27 | 1.21% | 358.66 | 360.08 | 349.72 | 0 |
| May 01 2024 | 352.81 | -2.56 | -0.72% | 357.34 | 364.77 | 349.37 | 0 |
| Apr 30 2024 | 355.37 | -11.23 | -3.06% | 355.93 | 359.29 | 353.63 | 0 |
| Apr 29 2024 | 366.60 | 9.77 | 2.74% | 363.76 | 371.28 | 362.77 | 0 |
| Apr 26 2024 | 356.83 | 3.19 | 0.90% | 355.52 | 363.59 | 354.11 | 0 |
| Apr 25 2024 | 353.64 | 4.56 | 1.31% | 346.52 | 353.77 | 341.39 | 0 |
| Apr 24 2024 | 349.08 | -5.30 | -1.50% | 354.26 | 355.78 | 343.01 | 0 |
| Apr 23 2024 | 354.38 | 0.13 | 0.04% | 341.05 | 359.41 | 339.92 | 0 |
| Apr 22 2024 | 354.25 | -10.52 | -2.88% | 364.49 | 364.49 | 351.91 | 0 |
| Apr 19 2024 | 364.77 | -2.34 | -0.64% | 363.00 | 371.60 | 362.33 | 0 |
| Apr 18 2024 | 367.11 | -5.83 | -1.56% | 376.15 | 376.15 | 361.99 | 0 |
| Apr 17 2024 | 372.94 | 5.34 | 1.45% | 371.14 | 384.28 | 369.27 | 0 |
| Apr 16 2024 | 367.60 | -5.80 | -1.55% | 363.60 | 372.32 | 359.92 | 0 |
| Apr 15 2024 | 373.40 | -3.35 | -0.89% | 384.83 | 389.23 | 371.47 | 0 |
| Apr 12 2024 | 376.75 | -8.96 | -2.32% | 390.57 | 391.70 | 372.85 | 0 |
| Apr 11 2024 | 385.71 | -0.24 | -0.06% | 384.42 | 387.70 | 368.15 | 0 |
| Apr 10 2024 | 385.95 | -5.94 | -1.52% | 378.07 | 388.46 | 377.75 | 0 |
| Apr 09 2024 | 391.89 | 28.77 | 7.92% | 369.18 | 393.12 | 368.45 | 0 |
| Apr 08 2024 | 363.12 | 22.06 | 6.47% | 348.14 | 369.17 | 348.14 | 0 |
| Apr 05 2024 | 341.06 | -3.56 | -1.03% | 340.74 | 346.25 | 337.30 | 0 |
| Apr 04 2024 | 344.62 | -4.77 | -1.37% | 351.86 | 356.05 | 343.85 | 0 |
| Apr 03 2024 | 349.39 | 6.79 | 1.98% | 342.18 | 351.04 | 339.71 | 0 |
| Apr 02 2024 | 342.60 | -10.82 | -3.06% | 349.05 | 353.14 | 341.41 | 0 |
| Apr 01 2024 | 353.42 | 11.37 | 3.32% | 350.09 | 358.37 | 342.54 | 0 |
| Mar 28 2024 | 342.05 | -2.70 | -0.78% | 345.49 | 347.68 | 339.18 | 0 |
| Mar 27 2024 | 344.75 | 24.04 | 7.50% | 323.48 | 344.75 | 322.58 | 0 |
| Mar 26 2024 | 320.71 | -6.48 | -1.98% | 330.70 | 331.35 | 319.86 | 0 |
| Mar 25 2024 | 327.19 | -9.58 | -2.84% | 333.73 | 339.17 | 324.16 | 0 |
| Mar 22 2024 | 336.77 | -11.07 | -3.18% | 342.02 | 343.73 | 335.72 | 0 |
| Mar 21 2024 | 347.84 | 8.42 | 2.48% | 344.57 | 352.52 | 342.52 | 0 |
| Mar 20 2024 | 339.42 | 14.67 | 4.52% | 322.64 | 343.55 | 321.38 | 0 |
| Mar 19 2024 | 324.75 | -2.90 | -0.89% | 322.77 | 334.69 | 321.51 | 0 |
| Mar 18 2024 | 327.65 | -18.93 | -5.46% | 347.00 | 347.57 | 327.65 | 0 |
| Mar 15 2024 | 346.58 | 1.62 | 0.47% | 344.36 | 352.90 | 343.42 | 0 |
| Mar 14 2024 | 344.96 | -10.17 | -2.86% | 351.94 | 352.52 | 340.34 | 0 |
| Mar 13 2024 | 355.13 | -14.87 | -4.02% | 364.37 | 374.27 | 355.13 | 0 |
| Mar 12 2024 | 370.00 | -11.22 | -2.94% | 379.37 | 382.17 | 368.64 | 0 |
| Mar 11 2024 | 381.22 | 1.81 | 0.48% | 378.91 | 388.78 | 378.36 | 0 |
| Mar 08 2024 | 379.41 | -4.47 | -1.16% | 387.78 | 389.62 | 377.11 | 0 |
| Mar 07 2024 | 383.88 | 10.12 | 2.71% | 378.93 | 393.43 | 378.69 | 0 |
| Mar 06 2024 | 373.76 | 12.41 | 3.43% | 371.19 | 375.41 | 366.35 | 0 |
| Mar 05 2024 | 361.35 | -28.64 | -7.34% | 389.90 | 390.33 | 357.64 | 0 |
| Mar 04 2024 | 389.99 | -4.61 | -1.17% | 392.14 | 395.41 | 384.84 | 0 |
| Mar 01 2024 | 394.60 | 9.39 | 2.44% | 388.57 | 396.93 | 379.38 | 0 |
| Feb 29 2024 | 385.21 | 3.55 | 0.93% | 391.02 | 395.58 | 383.56 | 0 |
| Feb 28 2024 | 381.66 | -6.50 | -1.67% | 383.64 | 392.62 | 381.18 | 0 |
| Feb 27 2024 | 388.16 | 20.78 | 5.66% | 374.52 | 391.38 | 372.46 | 0 |
| Feb 26 2024 | 367.38 | -4.46 | -1.20% | 367.58 | 372.90 | 360.24 | 0 |
| Feb 23 2024 | 371.84 | -9.88 | -2.59% | 373.31 | 386.51 | 365.22 | 0 |
| Feb 22 2024 | 381.72 | -10.06 | -2.57% | 388.40 | 388.40 | 379.17 | 0 |
| Feb 21 2024 | 391.78 | -5.03 | -1.27% | 396.92 | 399.37 | 390.55 | 0 |
| Feb 20 2024 | 396.81 | -7.70 | -1.90% | 395.64 | 397.59 | 388.94 | 0 |
| Feb 16 2024 | 404.51 | 0.62 | 0.15% | 401.35 | 409.10 | 398.16 | 0 |
| Feb 15 2024 | 403.89 | 16.90 | 4.37% | 388.71 | 408.44 | 388.24 | 0 |
| Feb 14 2024 | 386.99 | 11.71 | 3.12% | 380.87 | 387.78 | 376.29 | 0 |
| Feb 13 2024 | 375.28 | -39.73 | -9.57% | 396.38 | 397.49 | 372.89 | 0 |
| Feb 12 2024 | 415.01 | 18.02 | 4.54% | 397.00 | 419.35 | 396.41 | 0 |
