Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Mining Total Stock Market | DWCMIN | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -1.13 | -0.10% | 1,111.46 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,120.74 | 1,110.89 | 1,143.01 | 1,111.46 | 1,112.59 |
DWCMIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCMIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1,111.46 | -1.13 | -0.10% | 1,120.74 | 1,143.01 | 1,110.89 | 0 |
| Apr 30 2024 | 1,112.59 | -48.37 | -4.17% | 1,129.35 | 1,141.26 | 1,110.27 | 0 |
| Apr 29 2024 | 1,160.96 | -5.72 | -0.49% | 1,167.40 | 1,173.17 | 1,141.46 | 0 |
| Apr 26 2024 | 1,166.68 | -8.55 | -0.73% | 1,175.06 | 1,175.06 | 1,157.90 | 0 |
| Apr 25 2024 | 1,175.23 | 93.11 | 8.60% | 1,107.59 | 1,185.17 | 1,104.77 | 0 |
| Apr 24 2024 | 1,082.12 | 13.80 | 1.29% | 1,060.07 | 1,084.33 | 1,057.56 | 0 |
| Apr 23 2024 | 1,068.32 | 10.26 | 0.97% | 1,041.81 | 1,071.98 | 1,038.69 | 0 |
| Apr 22 2024 | 1,058.06 | -38.48 | -3.51% | 1,059.22 | 1,078.92 | 1,056.45 | 0 |
| Apr 19 2024 | 1,096.54 | 10.04 | 0.92% | 1,084.11 | 1,100.93 | 1,081.13 | 0 |
| Apr 18 2024 | 1,086.50 | -3.16 | -0.29% | 1,103.45 | 1,105.86 | 1,081.52 | 0 |
| Apr 17 2024 | 1,089.66 | 8.28 | 0.77% | 1,090.86 | 1,106.02 | 1,078.27 | 0 |
| Apr 16 2024 | 1,081.38 | -5.50 | -0.51% | 1,071.08 | 1,087.80 | 1,059.53 | 0 |
| Apr 15 2024 | 1,086.88 | -5.63 | -0.52% | 1,102.07 | 1,102.07 | 1,075.46 | 0 |
| Apr 12 2024 | 1,092.51 | -15.39 | -1.39% | 1,136.57 | 1,155.01 | 1,083.40 | 0 |
| Apr 11 2024 | 1,107.90 | 2.30 | 0.21% | 1,116.33 | 1,116.33 | 1,086.84 | 0 |
| Apr 10 2024 | 1,105.60 | -13.37 | -1.19% | 1,084.60 | 1,110.18 | 1,081.80 | 0 |
| Apr 09 2024 | 1,118.97 | 12.63 | 1.14% | 1,132.98 | 1,142.12 | 1,111.72 | 0 |
| Apr 08 2024 | 1,106.34 | -6.55 | -0.59% | 1,123.27 | 1,126.49 | 1,100.39 | 0 |
| Apr 05 2024 | 1,112.89 | 42.88 | 4.01% | 1,067.95 | 1,117.74 | 1,064.31 | 0 |
| Apr 04 2024 | 1,070.01 | -1.22 | -0.11% | 1,073.22 | 1,085.51 | 1,061.45 | 0 |
| Apr 03 2024 | 1,071.23 | 19.92 | 1.89% | 1,051.53 | 1,073.65 | 1,051.53 | 0 |
| Apr 02 2024 | 1,051.31 | 8.19 | 0.79% | 1,047.26 | 1,054.98 | 1,040.75 | 0 |
