Register for real-time alerts, custom portfolio, and market movers
DWCMGF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 837.16 | -11.33 | -1.34% | 847.52 | 849.07 | 836.98 | 0 |
| May 17 2024 | 848.49 | 2.32 | 0.27% | 847.60 | 849.69 | 843.19 | 0 |
| May 16 2024 | 846.17 | 1.50 | 0.18% | 843.81 | 848.28 | 840.85 | 0 |
| May 15 2024 | 844.67 | 6.35 | 0.76% | 844.16 | 848.18 | 841.01 | 0 |
| May 14 2024 | 838.32 | 1.60 | 0.19% | 840.42 | 843.09 | 832.47 | 0 |
| May 13 2024 | 836.72 | -8.22 | -0.97% | 850.62 | 851.28 | 835.64 | 0 |
| May 10 2024 | 844.94 | -0.36 | -0.04% | 845.97 | 846.84 | 839.73 | 0 |
| May 09 2024 | 845.30 | 11.64 | 1.40% | 834.96 | 846.76 | 834.44 | 0 |
| May 08 2024 | 833.66 | -3.06 | -0.37% | 831.15 | 834.60 | 828.74 | 0 |
| May 07 2024 | 836.72 | 1.56 | 0.19% | 837.53 | 847.31 | 836.72 | 0 |
| May 06 2024 | 835.16 | 14.12 | 1.72% | 827.01 | 837.13 | 824.87 | 0 |
| May 03 2024 | 821.04 | 10.26 | 1.27% | 822.74 | 826.01 | 814.25 | 0 |
| May 02 2024 | 810.78 | 12.64 | 1.58% | 802.17 | 812.89 | 799.15 | 0 |
| May 01 2024 | 798.14 | 9.64 | 1.22% | 790.21 | 809.39 | 789.87 | 0 |
| Apr 30 2024 | 788.50 | -12.19 | -1.52% | 795.76 | 800.60 | 788.22 | 0 |
| Apr 29 2024 | 800.69 | 0.76 | 0.10% | 802.70 | 805.48 | 799.22 | 0 |
| Apr 26 2024 | 799.93 | 3.58 | 0.45% | 795.35 | 804.67 | 794.71 | 0 |
| Apr 25 2024 | 796.35 | -14.12 | -1.74% | 804.01 | 804.18 | 787.57 | 0 |
| Apr 24 2024 | 810.47 | 3.96 | 0.49% | 805.55 | 811.30 | 799.61 | 0 |
| Apr 23 2024 | 806.51 | 14.02 | 1.77% | 791.93 | 809.16 | 791.72 | 0 |
| Apr 22 2024 | 792.49 | 8.68 | 1.11% | 786.47 | 795.56 | 782.09 | 0 |
| Apr 19 2024 | 783.81 | 11.36 | 1.47% | 770.96 | 784.49 | 770.96 | 0 |
| Apr 18 2024 | 772.45 | 3.10 | 0.40% | 770.96 | 781.46 | 770.29 | 0 |
| Apr 17 2024 | 769.35 | -1.69 | -0.22% | 775.77 | 779.84 | 769.28 | 0 |
| Apr 16 2024 | 771.04 | -4.01 | -0.52% | 770.10 | 774.37 | 763.16 | 0 |
| Apr 15 2024 | 775.05 | -9.05 | -1.15% | 787.38 | 790.93 | 770.46 | 0 |
| Apr 12 2024 | 784.10 | -8.38 | -1.06% | 785.58 | 789.28 | 779.19 | 0 |
| Apr 11 2024 | 792.48 | 4.82 | 0.61% | 787.80 | 793.95 | 782.22 | 0 |
| Apr 10 2024 | 787.66 | -33.28 | -4.05% | 807.07 | 807.07 | 780.83 | 0 |
| Apr 09 2024 | 820.94 | -2.36 | -0.29% | 828.47 | 829.30 | 817.62 | 0 |
| Apr 08 2024 | 823.30 | 7.53 | 0.92% | 819.46 | 825.08 | 818.36 | 0 |
| Apr 05 2024 | 815.77 | 5.38 | 0.66% | 811.03 | 822.48 | 810.00 | 0 |
| Apr 04 2024 | 810.39 | -17.65 | -2.13% | 830.97 | 833.33 | 808.04 | 0 |
| Apr 03 2024 | 828.04 | -2.25 | -0.27% | 825.11 | 835.84 | 824.59 | 0 |
| Apr 02 2024 | 830.29 | -11.09 | -1.32% | 832.88 | 838.30 | 826.13 | 0 |
| Apr 01 2024 | 841.38 | -17.70 | -2.06% | 857.71 | 857.97 | 841.07 | 0 |
| Mar 28 2024 | 859.08 | 4.59 | 0.54% | 856.60 | 862.61 | 856.25 | 0 |
| Mar 27 2024 | 854.49 | 23.99 | 2.89% | 836.34 | 854.73 | 835.74 | 0 |
| Mar 26 2024 | 830.50 | -3.59 | -0.43% | 839.09 | 839.37 | 830.33 | 0 |
| Mar 25 2024 | 834.09 | 1.81 | 0.22% | 833.61 | 839.46 | 832.09 | 0 |
| Mar 22 2024 | 832.28 | -11.90 | -1.41% | 843.27 | 844.99 | 831.42 | 0 |
| Mar 21 2024 | 844.18 | 10.77 | 1.29% | 837.79 | 846.38 | 837.32 | 0 |
| Mar 20 2024 | 833.41 | 30.74 | 3.83% | 800.86 | 837.85 | 800.28 | 0 |
| Mar 19 2024 | 802.67 | 14.69 | 1.86% | 785.80 | 803.22 | 785.80 | 0 |
| Mar 18 2024 | 787.98 | -10.86 | -1.36% | 798.12 | 798.29 | 787.74 | 0 |
| Mar 15 2024 | 798.84 | 1.82 | 0.23% | 792.45 | 803.59 | 791.48 | 0 |
| Mar 14 2024 | 797.02 | -8.66 | -1.07% | 803.88 | 810.21 | 793.12 | 0 |
| Mar 13 2024 | 805.68 | 1.34 | 0.17% | 803.45 | 813.09 | 802.42 | 0 |
| Mar 12 2024 | 804.34 | 1.52 | 0.19% | 799.71 | 806.28 | 797.52 | 0 |
| Mar 11 2024 | 802.82 | 19.37 | 2.47% | 783.53 | 804.26 | 783.52 | 0 |
| Mar 08 2024 | 783.45 | -1.85 | -0.24% | 791.11 | 797.21 | 783.20 | 0 |
| Mar 07 2024 | 785.30 | 0.62 | 0.08% | 791.03 | 797.88 | 783.66 | 0 |
| Mar 06 2024 | 784.68 | 0.71 | 0.09% | 787.10 | 796.95 | 781.73 | 0 |
| Mar 05 2024 | 783.97 | 5.02 | 0.64% | 775.75 | 788.43 | 774.42 | 0 |
| Mar 04 2024 | 778.95 | -1.09 | -0.14% | 780.17 | 787.27 | 777.86 | 0 |
| Mar 01 2024 | 780.04 | 0.24 | 0.03% | 778.51 | 782.76 | 774.03 | 0 |
| Feb 29 2024 | 779.80 | 3.57 | 0.46% | 784.39 | 784.91 | 773.65 | 0 |
| Feb 28 2024 | 776.23 | 5.69 | 0.74% | 766.67 | 782.48 | 765.44 | 0 |
| Feb 27 2024 | 770.54 | 7.32 | 0.96% | 767.14 | 771.34 | 764.24 | 0 |
| Feb 26 2024 | 763.22 | -6.57 | -0.85% | 766.28 | 771.13 | 759.87 | 0 |
| Feb 23 2024 | 769.79 | 4.86 | 0.64% | 767.97 | 776.53 | 765.87 | 0 |
| Feb 22 2024 | 764.93 | -0.65 | -0.08% | 766.33 | 767.47 | 761.77 | 0 |
| Feb 21 2024 | 765.58 | 1.44 | 0.19% | 763.31 | 769.25 | 760.10 | 0 |
