Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Electronic Equipment Total Stock Market | DWCITC | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 5.06 | 0.04% | 13,330.28 | 14:25:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13,320.15 | 13,318.00 | 13,514.69 | 13,325.22 |
DWCITC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCITC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 13,325.22 | 162.14 | 1.23% | 13,223.60 | 13,335.62 | 13,215.72 | 0 |
| Apr 26 2024 | 13,163.08 | 152.17 | 1.17% | 13,037.18 | 13,222.67 | 13,030.72 | 0 |
| Apr 25 2024 | 13,010.91 | 159.20 | 1.24% | 12,745.22 | 13,037.31 | 12,694.90 | 0 |
| Apr 24 2024 | 12,851.71 | -54.59 | -0.42% | 12,916.52 | 13,077.99 | 12,738.66 | 0 |
| Apr 23 2024 | 12,906.30 | 204.65 | 1.61% | 12,726.86 | 12,959.19 | 12,724.75 | 0 |
| Apr 22 2024 | 12,701.65 | 156.22 | 1.25% | 12,647.02 | 12,789.55 | 12,567.91 | 0 |
| Apr 19 2024 | 12,545.43 | -56.32 | -0.45% | 12,608.64 | 12,676.14 | 12,492.44 | 0 |
| Apr 18 2024 | 12,601.75 | -53.68 | -0.42% | 12,663.01 | 12,756.39 | 12,574.67 | 0 |
| Apr 17 2024 | 12,655.43 | -119.24 | -0.93% | 12,838.49 | 12,870.97 | 12,653.75 | 0 |
| Apr 16 2024 | 12,774.67 | -43.49 | -0.34% | 12,800.60 | 12,837.94 | 12,718.52 | 0 |
| Apr 15 2024 | 12,818.16 | -131.66 | -1.02% | 13,066.58 | 13,105.14 | 12,769.83 | 0 |
| Apr 12 2024 | 12,949.82 | -314.67 | -2.37% | 13,108.80 | 13,150.56 | 12,899.56 | 0 |
| Apr 11 2024 | 13,264.49 | 127.99 | 0.97% | 13,190.52 | 13,287.69 | 13,071.86 | 0 |
| Apr 10 2024 | 13,136.50 | -246.99 | -1.85% | 13,140.33 | 13,191.59 | 13,089.42 | 0 |
| Apr 09 2024 | 13,383.49 | 47.33 | 0.35% | 13,400.19 | 13,400.19 | 13,287.44 | 0 |
| Apr 08 2024 | 13,336.16 | 16.20 | 0.12% | 13,389.33 | 13,422.02 | 13,316.39 | 0 |
| Apr 05 2024 | 13,319.96 | 109.33 | 0.83% | 13,214.97 | 13,339.54 | 13,208.07 | 0 |
| Apr 04 2024 | 13,210.63 | -98.08 | -0.74% | 13,506.81 | 13,549.37 | 13,171.13 | 0 |
| Apr 03 2024 | 13,308.71 | 79.26 | 0.60% | 13,229.88 | 13,351.31 | 13,211.67 | 0 |
| Apr 02 2024 | 13,229.45 | -142.08 | -1.06% | 13,219.46 | 13,238.84 | 13,164.95 | 0 |
| Apr 01 2024 | 13,371.53 | -142.28 | -1.05% | 13,500.52 | 13,535.88 | 13,359.11 | 0 |
