Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ US Full Line Insurance Total Stock Market | DWCINF | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
6.87 | 0.63% | 1,098.59 | 16:00:04 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,091.40 | 1,091.40 | 1,109.49 | 1,098.59 | 1,091.72 |
DWCINF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCINF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 1,098.59 | 6.87 | 0.63% | 1,091.40 | 1,109.49 | 1,091.40 | 0 |
Apr 30 2024 | 1,091.72 | -6.01 | -0.55% | 1,094.37 | 1,097.22 | 1,088.86 | 0 |
Apr 29 2024 | 1,097.73 | 16.88 | 1.56% | 1,081.57 | 1,098.67 | 1,080.72 | 0 |
Apr 26 2024 | 1,080.85 | -1.90 | -0.18% | 1,079.83 | 1,086.99 | 1,076.74 | 0 |
Apr 25 2024 | 1,082.75 | -7.48 | -0.69% | 1,086.63 | 1,090.98 | 1,078.99 | 0 |
Apr 24 2024 | 1,090.23 | 1.42 | 0.13% | 1,086.20 | 1,091.66 | 1,082.29 | 0 |
Apr 23 2024 | 1,088.81 | 1.44 | 0.13% | 1,088.73 | 1,096.29 | 1,085.05 | 0 |
Apr 22 2024 | 1,087.37 | 9.56 | 0.89% | 1,084.91 | 1,093.15 | 1,076.47 | 0 |
Apr 19 2024 | 1,077.81 | 18.28 | 1.73% | 1,066.04 | 1,081.96 | 1,059.64 | 0 |
Apr 18 2024 | 1,059.53 | 6.32 | 0.60% | 1,061.79 | 1,067.23 | 1,056.86 | 0 |
Apr 17 2024 | 1,053.21 | -15.80 | -1.48% | 1,061.78 | 1,066.01 | 1,040.17 | 0 |
Apr 16 2024 | 1,069.01 | 8.14 | 0.77% | 1,066.64 | 1,079.28 | 1,054.26 | 0 |
Apr 15 2024 | 1,060.87 | -9.08 | -0.85% | 1,080.62 | 1,085.64 | 1,059.66 | 0 |
Apr 12 2024 | 1,069.95 | -5.50 | -0.51% | 1,072.85 | 1,082.02 | 1,063.39 | 0 |
Apr 11 2024 | 1,075.45 | -18.02 | -1.65% | 1,086.44 | 1,087.22 | 1,069.76 | 0 |
Apr 10 2024 | 1,093.47 | -3.62 | -0.33% | 1,089.85 | 1,099.21 | 1,082.96 | 0 |
Apr 09 2024 | 1,097.09 | -30.63 | -2.72% | 1,131.02 | 1,131.55 | 1,092.83 | 0 |
Apr 08 2024 | 1,127.72 | 2.83 | 0.25% | 1,126.51 | 1,133.83 | 1,121.29 | 0 |
Apr 05 2024 | 1,124.89 | 13.41 | 1.21% | 1,114.78 | 1,126.63 | 1,112.45 | 0 |
Apr 04 2024 | 1,111.48 | -19.57 | -1.73% | 1,137.84 | 1,145.21 | 1,108.87 | 0 |
Apr 03 2024 | 1,131.05 | -4.21 | -0.37% | 1,136.68 | 1,147.00 | 1,128.57 | 0 |
Apr 02 2024 | 1,135.26 | 4.08 | 0.36% | 1,131.31 | 1,139.66 | 1,129.27 | 0 |