Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Industrial Suppliers Total Stock Market | DWCIDS | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -52.51 | -0.35% | 14,872.62 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14,875.94 | 14,792.25 | 15,118.80 | 14,872.62 | 14,925.13 |
DWCIDS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCIDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 14,872.62 | -52.51 | -0.35% | 14,875.94 | 15,118.80 | 14,792.25 | 0 |
| Apr 30 2024 | 14,925.13 | -438.07 | -2.85% | 15,240.98 | 15,283.46 | 14,921.25 | 0 |
| Apr 29 2024 | 15,363.20 | 158.31 | 1.04% | 15,330.07 | 15,371.32 | 15,201.58 | 0 |
| Apr 26 2024 | 15,204.89 | -44.46 | -0.29% | 15,176.10 | 15,290.81 | 15,147.81 | 0 |
| Apr 25 2024 | 15,249.35 | 155.34 | 1.03% | 15,044.54 | 15,320.69 | 14,806.33 | 0 |
| Apr 24 2024 | 15,094.01 | -8.79 | -0.06% | 15,090.12 | 15,279.76 | 14,996.04 | 0 |
| Apr 23 2024 | 15,102.80 | 318.10 | 2.15% | 14,896.30 | 15,157.39 | 14,882.35 | 0 |
| Apr 22 2024 | 14,784.70 | 28.11 | 0.19% | 14,831.71 | 14,895.79 | 14,690.95 | 0 |
| Apr 19 2024 | 14,756.59 | -17.04 | -0.12% | 14,774.55 | 14,898.93 | 14,684.06 | 0 |
| Apr 18 2024 | 14,773.63 | -120.86 | -0.81% | 14,972.48 | 15,043.86 | 14,757.17 | 0 |
| Apr 17 2024 | 14,894.49 | -241.46 | -1.60% | 15,185.27 | 15,185.27 | 14,852.61 | 0 |
| Apr 16 2024 | 15,135.95 | -105.47 | -0.69% | 15,208.32 | 15,212.30 | 15,057.65 | 0 |
| Apr 15 2024 | 15,241.42 | -163.93 | -1.06% | 15,566.81 | 15,626.76 | 15,169.24 | 0 |
| Apr 12 2024 | 15,405.35 | -123.25 | -0.79% | 15,409.61 | 15,512.59 | 15,337.72 | 0 |
| Apr 11 2024 | 15,528.60 | -254.04 | -1.61% | 15,580.61 | 15,667.02 | 15,393.76 | 0 |
| Apr 10 2024 | 15,782.64 | -265.06 | -1.65% | 15,777.17 | 15,953.52 | 15,720.35 | 0 |
| Apr 09 2024 | 16,047.70 | -73.08 | -0.45% | 16,163.03 | 16,185.71 | 15,796.14 | 0 |
| Apr 08 2024 | 16,120.78 | -36.98 | -0.23% | 16,202.53 | 16,230.67 | 16,111.50 | 0 |
| Apr 05 2024 | 16,157.76 | 276.13 | 1.74% | 15,909.21 | 16,179.11 | 15,904.46 | 0 |
| Apr 04 2024 | 15,881.63 | -138.00 | -0.86% | 16,181.87 | 16,189.46 | 15,845.91 | 0 |
| Apr 03 2024 | 16,019.63 | 184.84 | 1.17% | 15,813.36 | 16,041.86 | 15,804.31 | 0 |
| Apr 02 2024 | 15,834.79 | -199.40 | -1.24% | 15,918.28 | 15,928.07 | 15,778.62 | 0 |
