Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DWCHIR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 56,891.14 | -537.00 | -0.94% | 57,659.97 | 57,659.97 | 56,338.15 | 0 |
| May 20 2024 | 57,428.14 | -776.43 | -1.33% | 57,937.44 | 57,963.94 | 57,337.00 | 0 |
| May 17 2024 | 58,204.57 | 27.77 | 0.05% | 58,352.42 | 58,442.29 | 57,774.50 | 0 |
| May 16 2024 | 58,176.80 | -1,061.94 | -1.79% | 59,129.57 | 59,163.12 | 58,173.59 | 0 |
| May 15 2024 | 59,238.74 | 1,226.79 | 2.11% | 58,703.00 | 59,532.46 | 58,703.00 | 0 |
| May 14 2024 | 58,011.95 | -97.50 | -0.17% | 57,478.87 | 58,646.27 | 57,348.21 | 0 |
| May 13 2024 | 58,109.45 | -693.82 | -1.18% | 59,109.90 | 59,111.40 | 58,002.85 | 0 |
| May 10 2024 | 58,803.27 | -212.25 | -0.36% | 59,063.17 | 59,363.48 | 58,550.69 | 0 |
| May 09 2024 | 59,015.52 | 1,457.92 | 2.53% | 57,623.74 | 59,092.29 | 57,609.65 | 0 |
| May 08 2024 | 57,557.60 | -186.61 | -0.32% | 57,518.55 | 57,702.19 | 57,192.17 | 0 |
| May 07 2024 | 57,744.21 | -272.83 | -0.47% | 58,220.01 | 58,556.01 | 57,730.06 | 0 |
| May 06 2024 | 58,017.04 | 41.47 | 0.07% | 58,365.32 | 58,537.80 | 57,758.58 | 0 |
| May 03 2024 | 57,975.57 | 1,131.64 | 1.99% | 57,652.92 | 58,862.40 | 57,652.92 | 0 |
| May 02 2024 | 56,843.93 | 740.74 | 1.32% | 56,570.58 | 56,860.58 | 55,983.14 | 0 |
| May 01 2024 | 56,103.19 | -326.82 | -0.58% | 56,262.67 | 56,798.15 | 55,654.82 | 0 |
| Apr 30 2024 | 56,430.01 | -511.04 | -0.90% | 56,850.41 | 56,986.58 | 56,282.01 | 0 |
| Apr 29 2024 | 56,941.05 | 287.47 | 0.51% | 56,711.61 | 57,010.61 | 56,619.25 | 0 |
| Apr 26 2024 | 56,653.58 | 403.85 | 0.72% | 56,158.72 | 56,967.87 | 56,155.45 | 0 |
| Apr 25 2024 | 56,249.73 | -220.75 | -0.39% | 56,014.43 | 56,405.76 | 55,330.49 | 0 |
| Apr 24 2024 | 56,470.48 | -925.08 | -1.61% | 57,224.08 | 57,224.08 | 56,199.80 | 0 |
| Apr 23 2024 | 57,395.56 | 578.71 | 1.02% | 57,102.52 | 57,569.62 | 56,802.55 | 0 |
| Apr 22 2024 | 56,816.85 | 187.14 | 0.33% | 57,081.48 | 57,172.09 | 56,390.90 | 0 |
| Apr 19 2024 | 56,629.71 | 332.49 | 0.59% | 56,473.63 | 56,786.66 | 56,245.77 | 0 |
| Apr 18 2024 | 56,297.22 | -4.70 | -0.01% | 56,683.66 | 57,079.18 | 56,056.63 | 0 |
| Apr 17 2024 | 56,301.92 | -200.67 | -0.36% | 56,783.84 | 56,793.06 | 56,126.41 | 0 |
| Apr 16 2024 | 56,502.59 | -559.22 | -0.98% | 56,821.22 | 57,021.67 | 56,248.25 | 0 |
| Apr 15 2024 | 57,061.81 | -765.37 | -1.32% | 58,266.82 | 58,352.08 | 56,907.99 | 0 |
| Apr 12 2024 | 57,827.18 | -834.53 | -1.42% | 58,320.10 | 58,377.43 | 57,580.72 | 0 |
| Apr 11 2024 | 58,661.71 | -434.17 | -0.73% | 59,252.35 | 59,432.61 | 58,316.09 | 0 |
| Apr 10 2024 | 59,095.88 | -1,978.14 | -3.24% | 59,745.00 | 59,745.00 | 58,740.99 | 0 |
| Apr 09 2024 | 61,074.02 | 84.77 | 0.14% | 61,179.75 | 61,335.44 | 60,506.32 | 0 |
| Apr 08 2024 | 60,989.25 | 701.22 | 1.16% | 60,303.38 | 61,051.58 | 60,267.61 | 0 |
| Apr 05 2024 | 60,288.03 | 127.47 | 0.21% | 60,181.47 | 60,480.80 | 59,976.96 | 0 |
| Apr 04 2024 | 60,160.56 | -494.35 | -0.82% | 61,285.86 | 61,369.46 | 60,073.57 | 0 |
| Apr 03 2024 | 60,654.91 | -621.29 | -1.01% | 61,130.01 | 61,178.10 | 60,603.58 | 0 |
| Apr 02 2024 | 61,276.20 | -1,028.61 | -1.65% | 61,800.26 | 61,836.27 | 61,188.23 | 0 |
| Apr 01 2024 | 62,304.81 | -2,144.60 | -3.33% | 64,126.98 | 64,366.33 | 62,278.61 | 0 |
| Mar 28 2024 | 64,449.41 | -24.09 | -0.04% | 64,641.19 | 64,710.53 | 63,878.13 | 0 |
| Mar 27 2024 | 64,473.50 | 893.23 | 1.40% | 63,721.46 | 64,506.84 | 63,721.46 | 0 |
| Mar 26 2024 | 63,580.27 | -553.27 | -0.86% | 64,036.33 | 64,314.67 | 63,516.15 | 0 |
| Mar 25 2024 | 64,133.54 | -1,088.55 | -1.67% | 65,075.12 | 65,277.56 | 64,060.37 | 0 |
| Mar 22 2024 | 65,222.09 | -791.24 | -1.20% | 65,911.73 | 66,196.59 | 65,221.32 | 0 |
| Mar 21 2024 | 66,013.33 | 2,068.96 | 3.24% | 64,784.15 | 66,094.64 | 64,512.56 | 0 |
| Mar 20 2024 | 63,944.37 | 936.50 | 1.49% | 62,898.35 | 64,013.99 | 62,665.23 | 0 |
| Mar 19 2024 | 63,007.87 | 1,208.94 | 1.96% | 62,191.24 | 63,023.21 | 62,000.80 | 0 |
| Mar 18 2024 | 61,798.93 | -266.03 | -0.43% | 62,521.62 | 62,650.49 | 61,751.42 | 0 |
| Mar 15 2024 | 62,064.96 | -251.39 | -0.40% | 62,224.81 | 62,837.57 | 61,909.59 | 0 |
| Mar 14 2024 | 62,316.35 | -665.72 | -1.06% | 62,869.32 | 63,155.53 | 61,775.33 | 0 |
| Mar 13 2024 | 62,982.07 | 1,153.43 | 1.87% | 62,328.82 | 63,505.24 | 62,322.41 | 0 |
| Mar 12 2024 | 61,828.64 | 569.93 | 0.93% | 61,432.71 | 62,033.41 | 61,410.48 | 0 |
| Mar 11 2024 | 61,258.71 | -331.73 | -0.54% | 61,381.51 | 61,519.02 | 60,862.86 | 0 |
| Mar 08 2024 | 61,590.44 | -426.40 | -0.69% | 61,824.95 | 62,181.43 | 61,431.08 | 0 |
| Mar 07 2024 | 62,016.84 | 34.67 | 0.06% | 62,225.38 | 62,603.01 | 61,906.81 | 0 |
| Mar 06 2024 | 61,982.17 | -39.62 | -0.06% | 62,084.72 | 62,291.36 | 61,720.25 | 0 |
| Mar 05 2024 | 62,021.79 | -327.16 | -0.52% | 62,252.11 | 62,451.41 | 61,810.35 | 0 |
| Mar 04 2024 | 62,348.95 | -577.94 | -0.92% | 62,794.91 | 62,946.53 | 62,314.84 | 0 |
| Mar 01 2024 | 62,926.89 | 695.54 | 1.12% | 62,173.03 | 63,012.55 | 62,064.32 | 0 |
| Feb 29 2024 | 62,231.35 | 499.24 | 0.81% | 61,934.24 | 62,385.90 | 61,837.05 | 0 |
| Feb 28 2024 | 61,732.11 | 424.86 | 0.69% | 61,251.55 | 62,156.21 | 61,229.54 | 0 |
| Feb 27 2024 | 61,307.25 | 851.61 | 1.41% | 60,494.21 | 61,550.04 | 60,378.93 | 0 |
| Feb 26 2024 | 60,455.64 | -96.32 | -0.16% | 60,683.58 | 60,955.13 | 60,358.57 | 0 |
| Feb 23 2024 | 60,551.96 | 265.11 | 0.44% | 60,439.06 | 60,769.50 | 60,288.59 | 0 |
| Feb 22 2024 | 60,286.85 | 1,118.04 | 1.89% | 59,692.33 | 60,510.52 | 59,635.30 | 0 |
