DJ US Health Care Equipment and Services Total Stock Market (DWCHCE)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736287200 | 29383.9 | 38.77 | 0.13 | 29503.74 | 29639.66 | 29288.83 | 0 |
| 1736200800 | 29345.13 | 134.76 | 0.46 | 29212.8 | 29570.31 | 29194.75 | 0 |
| 1735941600 | 29210.37 | 429.66 | 1.49 | 28875.18 | 29260.16 | 28852.99 | 0 |
| 1735855200 | 28780.71 | -50.15 | -0.17 | 28989.62 | 29069.97 | 28697.66 | 0 |
| 1735682400 | 28830.86 | -22.27 | -0.08 | 28922.05 | 29043.34 | 28740.07 | 0 |
| 1735596000 | 28853.13 | -332.32 | -1.14 | 28953.97 | 28953.97 | 28674.38 | 0 |
| 1735336800 | 29185.45 | -157.88 | -0.54 | 29189.3 | 29347.19 | 29029.02 | 0 |
| 1735250400 | 29343.33 | 143.02 | 0.49 | 29082.6 | 29369.18 | 29079.99 | 0 |
| 1735077600 | 29200.31 | 132.94 | 0.46 | 28994.81 | 29200.31 | 28946.2 | 0 |
| 1734991200 | 29067.37 | 125.13 | 0.43 | 28902.59 | 29096.58 | 28765.3 | 0 |
| 1734732000 | 28942.24 | 405.6 | 1.42 | 28479.04 | 29108.96 | 28479.04 | 0 |
| 1734645600 | 28536.64 | -167.94 | -0.59 | 28713.23 | 28899.14 | 28469.07 | 0 |
| 1734559200 | 28704.58 | -224.82 | -0.78 | 29007.88 | 29266.8 | 28695.13 | 0 |
| 1734472800 | 28929.4 | -311.91 | -1.07 | 29095.63 | 29222.09 | 28787.6 | 0 |
| 1734386400 | 29241.31 | -438.74 | -1.48 | 29629.27 | 29777.84 | 29191.93 | 0 |
| 1734127200 | 29680.05 | -49.44 | -0.17 | 29677.81 | 29858.91 | 29535.33 | 0 |
| 1734040800 | 29729.49 | -353.21 | -1.17 | 30063.46 | 30159.67 | 29717.15 | 0 |
| 1733954400 | 30082.7 | -547.71 | -1.79 | 30542.95 | 30559.53 | 30073.91 | 0 |
| 1733868000 | 30630.41 | 5.35 | 0.02 | 30674.03 | 30778.96 | 30436.81 | 0 |
| 1733781600 | 30625.06 | 123.52 | 0.40 | 30584.11 | 30667.59 | 30393.34 | 0 |
| 1733522400 | 30501.54 | -392.27 | -1.27 | 30979.58 | 30979.58 | 30444.36 | 0 |
| 1733436000 | 30893.81 | -702.05 | -2.22 | 31503.32 | 31503.32 | 30838.97 | 0 |
| 1733349600 | 31595.86 | 73.77 | 0.23 | 31530.49 | 31753.17 | 31523.81 | 0 |
| 1733263200 | 31522.09 | -125.68 | -0.40 | 31682.53 | 31715.8 | 31433.72 | 0 |
| 1733176800 | 31647.77 | -91.88 | -0.29 | 31762.21 | 31762.21 | 31506.25 | 0 |
| 1732917600 | 31739.65 | 88.78 | 0.28 | 31595.98 | 31847.04 | 31577.6 | 0 |
| 1732744800 | 31650.87 | 88.56 | 0.28 | 31648.75 | 31849.75 | 31614.94 | 0 |
| 1732658400 | 31562.31 | 3.55 | 0.01 | 31605.72 | 31617.77 | 31318.69 | 0 |
| 1732572000 | 31558.76 | 355.13 | 1.14 | 31343.74 | 31599.26 | 31338.52 | 0 |
| 1732312800 | 31203.63 | -79.76 | -0.25 | 31296.32 | 31380.68 | 31047.56 | 0 |
| 1732226400 | 31283.39 | 218.18 | 0.70 | 31054.67 | 31322.74 | 30951.45 | 0 |
| 1732140000 | 31065.21 | 319.4 | 1.04 | 30824.9 | 31105.65 | 30743.01 | 0 |
| 1732053600 | 30745.81 | -212.72 | -0.69 | 30687.61 | 30915.02 | 30611.57 | 0 |
| 1731967200 | 30958.53 | 184.34 | 0.60 | 30788.55 | 31132.9 | 30765.99 | 0 |
| 1731708000 | 30774.19 | -140.86 | -0.46 | 30842.58 | 30952.53 | 30670.95 | 0 |
| 1731621600 | 30915.05 | -444.43 | -1.42 | 31326.03 | 31383.49 | 30897.17 | 0 |
| 1731535200 | 31359.48 | -241.27 | -0.76 | 31579.43 | 31611.42 | 31313.98 | 0 |
| 1731448800 | 31600.75 | -265.91 | -0.83 | 31758.02 | 31888.24 | 31561.01 | 0 |
| 1731362400 | 31866.66 | 332.82 | 1.06 | 31747.36 | 32007.32 | 31747.36 | 0 |
| 1731103200 | 31533.84 | 218.58 | 0.70 | 31405.37 | 31684.05 | 31405.37 | 0 |
| 1731016800 | 31315.26 | 110.3 | 0.35 | 31259.59 | 31356.63 | 31171.72 | 0 |
| 1730930400 | 31204.96 | 592.96 | 1.94 | 31467.38 | 31528.9 | 30948.5 | 0 |
| 1730844000 | 30612 | 285.18 | 0.94 | 30282.61 | 30616.3 | 30187.42 | 0 |
| 1730757600 | 30326.82 | -110.92 | -0.36 | 30442.82 | 30579.89 | 30268.92 | 0 |
| 1730494800 | 30437.74 | 369.9 | 1.23 | 30136.92 | 30563.8 | 30136.92 | 0 |
| 1730408400 | 30067.84 | -288.09 | -0.95 | 30276.23 | 30358.02 | 30061.3 | 0 |
| 1730322000 | 30355.93 | 43.82 | 0.14 | 30273.98 | 30495.65 | 30273.98 | 0 |
| 1730235600 | 30312.11 | -51.22 | -0.17 | 30280.39 | 30530.15 | 30258.23 | 0 |
| 1730149200 | 30363.33 | -33.75 | -0.11 | 30524.75 | 30588.07 | 30355.33 | 0 |
| 1729890000 | 30397.08 | -131.08 | -0.43 | 30611.82 | 30680.4 | 30364.6 | 0 |
| 1729803600 | 30528.16 | -99.81 | -0.33 | 30735.65 | 30957.59 | 30524.09 | 0 |
| 1729717200 | 30627.97 | -141.95 | -0.46 | 30725.31 | 30776.98 | 30478.75 | 0 |
| 1729630800 | 30769.92 | -98.74 | -0.32 | 30706.35 | 30827.84 | 30617.23 | 0 |
| 1729544400 | 30868.66 | -305.58 | -0.98 | 31087.03 | 31183.16 | 30829.6 | 0 |
| 1729285200 | 31174.24 | 343.64 | 1.11 | 30949.84 | 31274.99 | 30847.03 | 0 |
| 1729198800 | 30830.6 | -383.44 | -1.23 | 30746.54 | 30880.58 | 30692.54 | 0 |
| 1729112400 | 31214.04 | 354.17 | 1.15 | 30889.68 | 31321.9 | 30889.68 | 0 |
| 1729026000 | 30859.87 | -792.85 | -2.50 | 30907.39 | 31248.15 | 30838.9 | 0 |
| 1728939600 | 31652.72 | 304.75 | 0.97 | 31414.17 | 31706.43 | 31335.66 | 0 |
| 1728680400 | 31347.97 | 174.35 | 0.56 | 31234.2 | 31496.19 | 31232.59 | 0 |
| 1728594000 | 31173.62 | 12.1 | 0.04 | 31188.55 | 31265.56 | 31076.46 | 0 |
| 1728507600 | 31161.52 | 318.86 | 1.03 | 30858.11 | 31187.18 | 30786.45 | 0 |
| 1728421200 | 30842.66 | 221.91 | 0.72 | 30803.09 | 30877.24 | 30696.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
